ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLI Delta Lithium Ltd

0.1625
0.00 (0.00%)
Last Updated: 01:22:28
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Delta Lithium Ltd ASX:DLI Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1625 0.16 0.165
High Price Low Price Open Price Shares Traded Last Trade
0.165 0.16 0.1625 95,287 01:22:28

Delta Lithium (DLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.1625-0.005-2.99%0.150.1651,273,587
14 Mar 20250.16750.00251.52%0.1650.17627,038
13 Mar 20250.1650.00251.54%0.160.17464,125
12 Mar 20250.1625-0.005-2.99%0.16250.17301,996
11 Mar 20250.1675-0.0075-4.29%0.16750.18774,906
10 Mar 20250.1750.000.00%0.17250.18741,341
07 Mar 20250.1750.000.00%0.170.1751,089,485
06 Mar 20250.1750.016.06%0.1650.1751,274,425
05 Mar 20250.1650.00251.54%0.160.165469,450
04 Mar 20250.1625-0.0025-1.52%0.160.165636,838
03 Mar 20250.1650.000.00%0.160.165241,158
28 Feb 20250.165-0.005-2.94%0.1650.171,087,626
27 Feb 20250.170.0053.03%0.160.17382,424
26 Feb 20250.165-0.005-2.94%0.160.17708,578
25 Feb 20250.17-0.005-2.86%0.170.175250,537
24 Feb 20250.1750.000.00%0.1750.1775471,328
21 Feb 20250.1750.000.00%0.1750.185417,871
20 Feb 20250.1750.000.00%0.1750.1775264,760
19 Feb 20250.1750.000.00%0.1750.18269,825
18 Feb 20250.175-0.005-2.78%0.1750.175324,829
Download more Delta Lithium Ltd Historical Data

Delta Lithium Ltd (DLI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.160.168493581,881-0.0175-9.72%
1 Month0.1850.1850.160.170339564,721-0.0225-12.16%
3 Months0.170.2050.160.175246494,328-0.0075-4.41%
6 Months0.2050.2750.160.207207598,887-0.0425-20.73%
1 Year0.320.350.150.237294766,386-0.1575-49.22%
3 Years0.451.000.150.5874881,804,556-0.2875-63.89%
5 Years0.451.000.150.5874881,804,556-0.2875-63.89%