ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lithium Ltd	ASX:DLI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1625	0.16	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.16	0.1625	95,287	01:22:28

Delta Lithium (DLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.1625	-0.005	-2.99%	0.15	0.165	1,273,587
14 Mar 2025	0.1675	0.0025	1.52%	0.165	0.17	627,038
13 Mar 2025	0.165	0.0025	1.54%	0.16	0.17	464,125
12 Mar 2025	0.1625	-0.005	-2.99%	0.1625	0.17	301,996
11 Mar 2025	0.1675	-0.0075	-4.29%	0.1675	0.18	774,906
10 Mar 2025	0.175	0.00	0.00%	0.1725	0.18	741,341
07 Mar 2025	0.175	0.00	0.00%	0.17	0.175	1,089,485
06 Mar 2025	0.175	0.01	6.06%	0.165	0.175	1,274,425
05 Mar 2025	0.165	0.0025	1.54%	0.16	0.165	469,450
04 Mar 2025	0.1625	-0.0025	-1.52%	0.16	0.165	636,838
03 Mar 2025	0.165	0.00	0.00%	0.16	0.165	241,158
28 Feb 2025	0.165	-0.005	-2.94%	0.165	0.17	1,087,626
27 Feb 2025	0.17	0.005	3.03%	0.16	0.17	382,424
26 Feb 2025	0.165	-0.005	-2.94%	0.16	0.17	708,578
25 Feb 2025	0.17	-0.005	-2.86%	0.17	0.175	250,537
24 Feb 2025	0.175	0.00	0.00%	0.175	0.1775	471,328
21 Feb 2025	0.175	0.00	0.00%	0.175	0.185	417,871
20 Feb 2025	0.175	0.00	0.00%	0.175	0.1775	264,760
19 Feb 2025	0.175	0.00	0.00%	0.175	0.18	269,825
18 Feb 2025	0.175	-0.005	-2.78%	0.175	0.175	324,829

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.16	0.168493	581,881	-0.0175	-9.72%
1 Month	0.185	0.185	0.16	0.170339	564,721	-0.0225	-12.16%
3 Months	0.17	0.205	0.16	0.175246	494,328	-0.0075	-4.41%
6 Months	0.205	0.275	0.16	0.207207	598,887	-0.0425	-20.73%
1 Year	0.32	0.35	0.15	0.237294	766,386	-0.1575	-49.22%
3 Years	0.45	1.00	0.15	0.587488	1,804,556	-0.2875	-63.89%
5 Years	0.45	1.00	0.15	0.587488	1,804,556	-0.2875	-63.89%