
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Delta Lithium Ltd | ASX:DLI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1625 | 0.16 | 0.165 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.165 | 0.16 | 0.1625 | 95,287 | 01:22:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.1625 | -0.005 | -2.99% | 0.15 | 0.165 | 1,273,587 |
14 Mar 2025 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.17 | 627,038 |
13 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.17 | 464,125 |
12 Mar 2025 | 0.1625 | -0.005 | -2.99% | 0.1625 | 0.17 | 301,996 |
11 Mar 2025 | 0.1675 | -0.0075 | -4.29% | 0.1675 | 0.18 | 774,906 |
10 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.1725 | 0.18 | 741,341 |
07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 1,089,485 |
06 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 1,274,425 |
05 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.165 | 469,450 |
04 Mar 2025 | 0.1625 | -0.0025 | -1.52% | 0.16 | 0.165 | 636,838 |
03 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 241,158 |
28 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 1,087,626 |
27 Feb 2025 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 382,424 |
26 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 708,578 |
25 Feb 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 250,537 |
24 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 471,328 |
21 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 417,871 |
20 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 264,760 |
19 Feb 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 269,825 |
18 Feb 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 324,829 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.16 | 0.168493 | 581,881 | -0.0175 | -9.72% |
1 Month | 0.185 | 0.185 | 0.16 | 0.170339 | 564,721 | -0.0225 | -12.16% |
3 Months | 0.17 | 0.205 | 0.16 | 0.175246 | 494,328 | -0.0075 | -4.41% |
6 Months | 0.205 | 0.275 | 0.16 | 0.207207 | 598,887 | -0.0425 | -20.73% |
1 Year | 0.32 | 0.35 | 0.15 | 0.237294 | 766,386 | -0.1575 | -49.22% |
3 Years | 0.45 | 1.00 | 0.15 | 0.587488 | 1,804,556 | -0.2875 | -63.89% |
5 Years | 0.45 | 1.00 | 0.15 | 0.587488 | 1,804,556 | -0.2875 | -63.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions