ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lithium Ltd	ASX:DLI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.25%	0.30	0.29	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.315	0.29	0.31	1,199,107	09:50:00

Delta Lithium (DLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.30	-0.02	-6.25%	0.29	0.315	1,199,107
23 May 2024	0.32	-0.01	-3.03%	0.31	0.335	1,037,348
22 May 2024	0.33	0.00	0.00%	0.33	0.335	1,530,363
21 May 2024	0.33	-0.0025	-0.75%	0.33	0.3375	1,148,145
20 May 2024	0.3325	-0.005	-1.48%	0.33	0.34	815,574
17 May 2024	0.3375	0.0075	2.27%	0.33	0.345	1,012,435
16 May 2024	0.33	-0.0025	-0.75%	0.33	0.35	1,058,112
15 May 2024	0.3325	0.0075	2.31%	0.315	0.335	1,137,714
14 May 2024	0.325	0.01	3.17%	0.31	0.325	519,467
13 May 2024	0.315	0.00	0.00%	0.305	0.32	611,412
10 May 2024	0.315	-0.015	-4.55%	0.30	0.325	878,071
09 May 2024	0.33	0.0075	2.33%	0.3125	0.335	1,041,526
08 May 2024	0.3225	0.0175	5.74%	0.31	0.325	1,098,925
07 May 2024	0.305	0.005	1.67%	0.30	0.305	399,843
06 May 2024	0.30	-0.01	-3.23%	0.30	0.31	347,549
03 May 2024	0.31	0.01	3.33%	0.30	0.325	1,201,802
02 May 2024	0.30	-0.0075	-2.44%	0.30	0.31	1,240,316
01 May 2024	0.3075	0.0025	0.82%	0.30	0.315	1,127,786
30 Apr 2024	0.305	0.01	3.39%	0.295	0.315	1,652,070
29 Apr 2024	0.295	0.005	1.72%	0.29	0.30	759,118
26 Apr 2024	0.29	0.00	0.00%	0.29	0.305	1,064,627
24 Apr 2024	0.29	-0.005	-1.69%	0.29	0.305	814,813

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.29	0.331731	1,112,926	-0.03	-9.09%
1 Month	0.29	0.35	0.29	0.317224	981,308	0.01	3.45%
3 Months	0.34	0.365	0.26	0.309274	981,165	-0.04	-11.76%
6 Months	0.485	0.505	0.25	0.337697	1,211,388	-0.185	-38.14%
1 Year	0.67	1.00	0.25	0.674546	2,488,584	-0.37	-55.22%
3 Years	0.45	1.00	0.25	0.662178	2,611,615	-0.15	-33.33%
5 Years	0.45	1.00	0.25	0.662178	2,611,615	-0.15	-33.33%