Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Lithium Ltd | ASX:DLI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.155 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 490,486 |
| 21 Mar 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 601,083 |
| 20 Mar 2025 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 1,431,747 |
| 19 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 414,886 |
| 18 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.165 | 206,862 |
| 17 Mar 2025 | 0.1625 | -0.005 | -2.99% | 0.15 | 0.165 | 1,273,587 |
| 14 Mar 2025 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.17 | 627,038 |
| 13 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.17 | 464,125 |
| 12 Mar 2025 | 0.1625 | -0.005 | -2.99% | 0.1625 | 0.17 | 301,996 |
| 11 Mar 2025 | 0.1675 | -0.0075 | -4.29% | 0.1675 | 0.18 | 774,906 |
| 10 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.1725 | 0.18 | 741,341 |
| 07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 1,089,485 |
| 06 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 1,274,425 |
| 05 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.165 | 469,450 |
| 04 Mar 2025 | 0.1625 | -0.0025 | -1.52% | 0.16 | 0.165 | 636,838 |
| 03 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 241,158 |
| 28 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 1,087,626 |
| 27 Feb 2025 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 382,424 |
| 26 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 708,578 |
| 25 Feb 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 250,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1625 | 0.175 | 0.16 | 0.170212 | 629,013 | -0.0025 | -1.54% |
| 1 Month | 0.175 | 0.18 | 0.15 | 0.168607 | 673,429 | -0.015 | -8.57% |
| 3 Months | 0.165 | 0.205 | 0.15 | 0.174376 | 545,027 | -0.005 | -3.03% |
| 6 Months | 0.225 | 0.275 | 0.15 | 0.204782 | 615,531 | -0.065 | -28.89% |
| 1 Year | 0.305 | 0.35 | 0.15 | 0.233908 | 763,000 | -0.145 | -47.54% |
| 3 Years | 0.45 | 1.00 | 0.15 | 0.585336 | 1,791,233 | -0.29 | -64.44% |
| 5 Years | 0.45 | 1.00 | 0.15 | 0.585336 | 1,791,233 | -0.29 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
