We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duketon Mining Limited | ASX:DKM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.027 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 12,782 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,440 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 30 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 27 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,010 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 6,000 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 18 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 17 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 98,000 |
| 16 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 13 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 12 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 42,000 |
| 11 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 10 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 09 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 37,614 |
| 06 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 75,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 5,440 | -0.01 | -10.00% |
| 1 Month | 0.105 | 0.105 | 0.10 | 0.101378 | 30,490 | -0.015 | -14.29% |
| 3 Months | 0.11 | 0.13 | 0.10 | 0.109125 | 64,374 | -0.02 | -18.18% |
| 6 Months | 0.11 | 0.13 | 0.095 | 0.107396 | 67,027 | -0.02 | -18.18% |
| 1 Year | 0.18 | 0.19 | 0.095 | 0.114252 | 53,433 | -0.09 | -50.00% |
| 3 Years | 0.35 | 0.59 | 0.095 | 0.331454 | 80,170 | -0.26 | -74.29% |
| 5 Years | 0.175 | 0.59 | 0.095 | 0.294864 | 202,889 | -0.085 | -48.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
