We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Djerriwarrh Investments Limited | ASX:DJW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.98 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:30:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 53,439 |
| 02 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.02 | 155,882 |
| 01 May 2024 | 2.98 | 0.02 | 0.51% | 2.95 | 2.98 | 118,609 |
| 30 Apr 2024 | 2.965 | 0.01 | 0.51% | 2.96 | 2.98 | 67,073 |
| 29 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.96 | 167,787 |
| 26 Apr 2024 | 2.97 | 0.01 | 0.34% | 2.95 | 2.98 | 80,030 |
| 24 Apr 2024 | 2.96 | -0.02 | -0.67% | 2.95 | 2.99 | 150,036 |
| 23 Apr 2024 | 2.98 | 0.01 | 0.34% | 2.96 | 3.02 | 221,960 |
| 22 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 3.00 | 96,498 |
| 19 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.95 | 2.98 | 198,447 |
| 18 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 71,312 |
| 17 Apr 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 2.98 | 41,499 |
| 16 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.98 | 193,343 |
| 15 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.96 | 3.00 | 121,181 |
| 12 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 135,850 |
| 11 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.97 | 3.00 | 127,396 |
| 10 Apr 2024 | 2.99 | -0.01 | -0.33% | 2.98 | 3.02 | 117,759 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.03 | 118,531 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Apr 2024 | 3.00 | -0.01 | -0.33% | 2.98 | 3.00 | 79,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.02 | 2.95 | 2.97 | 112,558 | 0.04 | 1.35% |
| 1 Month | 3.01 | 3.03 | 2.95 | 2.97 | 124,257 | -0.01 | -0.33% |
| 3 Months | 2.98 | 3.03 | 2.89 | 2.95 | 140,254 | 0.02 | 0.67% |
| 6 Months | 2.83 | 3.11 | 2.76 | 2.95 | 135,218 | 0.17 | 6.01% |
| 1 Year | 2.82 | 3.11 | 2.72 | 2.90 | 134,442 | 0.18 | 6.38% |
| 3 Years | 2.88 | 3.39 | 2.70 | 2.98 | 159,792 | 0.12 | 4.17% |
| 5 Years | 3.27 | 3.74 | 2.02 | 3.00 | 146,370 | -0.27 | -8.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
