We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Djerriwarrh Investments Limited | ASX:DJW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.19 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.20 | 3.22 | 114,543 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.20 | -0.01 | -0.31% | 3.19 | 3.23 | 76,867 |
| 29 Nov 2024 | 3.21 | -0.01 | -0.31% | 3.21 | 3.23 | 140,075 |
| 28 Nov 2024 | 3.22 | 0.01 | 0.31% | 3.19 | 3.22 | 116,487 |
| 27 Nov 2024 | 3.21 | 0.03 | 0.94% | 3.18 | 3.21 | 276,608 |
| 26 Nov 2024 | 3.18 | 0.04 | 1.27% | 3.14 | 3.18 | 207,653 |
| 25 Nov 2024 | 3.14 | 0.05 | 1.62% | 3.10 | 3.14 | 177,332 |
| 22 Nov 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.12 | 205,801 |
| 21 Nov 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.14 | 145,816 |
| 20 Nov 2024 | 3.16 | 0.00 | 0.00% | 3.13 | 3.17 | 252,663 |
| 19 Nov 2024 | 3.16 | 0.01 | 0.32% | 3.12 | 3.16 | 142,347 |
| 18 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.11 | 3.16 | 159,786 |
| 15 Nov 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.15 | 80,189 |
| 14 Nov 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.16 | 66,145 |
| 13 Nov 2024 | 3.15 | 0.01 | 0.32% | 3.13 | 3.15 | 197,626 |
| 12 Nov 2024 | 3.14 | 0.02 | 0.48% | 3.14 | 3.16 | 78,652 |
| 11 Nov 2024 | 3.125 | -0.05 | -1.42% | 3.11 | 3.17 | 193,510 |
| 08 Nov 2024 | 3.17 | 0.02 | 0.63% | 3.14 | 3.17 | 151,998 |
| 07 Nov 2024 | 3.15 | -0.01 | -0.32% | 3.13 | 3.17 | 204,816 |
| 06 Nov 2024 | 3.16 | -0.03 | -0.94% | 3.16 | 3.21 | 424,767 |
| 05 Nov 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.19 | 72,634 |
| 04 Nov 2024 | 3.18 | 0.00 | 0.00% | 3.17 | 3.19 | 69,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.24 | 3.10 | 3.19 | 183,631 | 0.10 | 3.23% |
| 1 Month | 3.19 | 3.24 | 3.09 | 3.16 | 168,237 | 0.01 | 0.31% |
| 3 Months | 3.13 | 3.26 | 3.09 | 3.18 | 148,650 | 0.07 | 2.24% |
| 6 Months | 2.95 | 3.26 | 2.93 | 3.11 | 163,120 | 0.25 | 8.47% |
| 1 Year | 2.83 | 3.26 | 2.82 | 3.05 | 151,581 | 0.37 | 13.07% |
| 3 Years | 3.18 | 3.39 | 2.70 | 2.97 | 148,617 | 0.02 | 0.63% |
| 5 Years | 3.60 | 3.74 | 2.02 | 2.97 | 150,724 | -0.40 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
