Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
State Street Global Advisors Australia Services Ltd (DJRE)
State Street Global Advisors Australia Services Ltd (DJRE) Historical

DJRE State Street Global Advisors Australia Services Ltd

21.71

-0.06 (-0.28%)

Last Updated: 02:43:32

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:DJRE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.28%	21.71	21.69	21.72

High Price	Low Price	Open Price	Traded	Last Trade
21.93	21.70	21.93	25,419	02:43:32

State Street Global Advi... (DJRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.77	0.34	1.59%	21.68	21.77	14,475
16 Jan 2025	21.43	0.06	0.28%	21.30	21.47	55,515
15 Jan 2025	21.37	0.08	0.38%	21.33	21.43	17,382
14 Jan 2025	21.29	0.18	0.85%	21.24	21.32	13,991
13 Jan 2025	21.11	-0.31	-1.45%	21.04	21.28	11,523
10 Jan 2025	21.42	-0.02	-0.09%	21.33	21.51	13,049
09 Jan 2025	21.44	0.00	0.00%	21.36	21.48	10,427
08 Jan 2025	21.44	0.05	0.23%	21.34	21.48	17,385
07 Jan 2025	21.39	-0.39	-1.79%	21.26	21.52	12,727
06 Jan 2025	21.78	0.18	0.83%	21.72	21.90	11,354
03 Jan 2025	21.60	-0.15	-0.69%	21.57	21.62	856
02 Jan 2025	21.75	0.20	0.93%	21.42	21.84	97,727
31 Dec 2024	21.55	-0.05	-0.23%	21.52	21.60	10,346
30 Dec 2024	21.60	-0.47	-2.13%	21.46	21.89	19,306
27 Dec 2024	22.07	0.19	0.87%	22.055	22.33	12,479
24 Dec 2024	21.88	0.13	0.60%	21.77	21.88	7,845
23 Dec 2024	21.75	0.28	1.30%	21.69	21.78	15,426
20 Dec 2024	21.47	-0.26	-1.20%	21.36	21.72	25,610

Download more State Street Global Advisors Australia Services Ltd Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions