Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
Perennial Investment Management Limited (DHOF)
Perennial Investment Management Limited (DHOF) Historical

DHOF Perennial Investment Management Limited

9.64

-0.07 (-0.72%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Perennial Investment Management Limited	ASX:DHOF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.72%	9.64	9.61	9.64

High Price	Low Price	Open Price	Traded	Last Trade
9.64	9.64	9.64	103	01:42:24

Perennial Investment Man... (DHOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	9.71	0.00	0.00%	9.71	9.71	0
24 Dec 2024	9.71	0.00	0.00%	9.71	9.71	0
23 Dec 2024	9.71	0.00	0.00%	9.71	9.71	575
20 Dec 2024	9.71	0.00	0.00%	9.71	9.71	0
19 Dec 2024	9.71	0.00	0.00%	9.71	9.71	0
18 Dec 2024	9.71	0.03	0.31%	9.71	9.71	225
17 Dec 2024	9.68	0.00	0.00%	9.68	9.68	0
16 Dec 2024	9.68	0.00	0.00%	9.68	9.68	0
13 Dec 2024	9.68	0.00	0.00%	9.68	9.68	0
12 Dec 2024	9.68	-0.02	-0.21%	9.68	9.68	2,516
11 Dec 2024	9.70	0.03	0.31%	9.70	9.70	12
10 Dec 2024	9.67	0.00	0.00%	9.67	9.67	0
09 Dec 2024	9.67	-0.02	-0.21%	9.67	9.68	14,609
06 Dec 2024	9.69	0.00	0.00%	9.69	9.69	0
05 Dec 2024	9.69	0.00	0.00%	9.69	9.69	0
04 Dec 2024	9.69	0.00	0.00%	9.69	9.69	0
03 Dec 2024	9.69	0.00	0.00%	9.69	9.69	0
02 Dec 2024	9.69	0.00	0.00%	9.69	9.69	0
29 Nov 2024	9.69	0.05	0.52%	9.67	9.69	3,619

Download more Perennial Investment Management Limited Historical Data

Perennial Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions