ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,427.455
0.04%
Brent Oil
83.53
0.00%
Bitcoin
70,720.12
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Perennial Investment Management Limited (DHOF)

  7. Perennial Investment Management Limited (DHOF) Historical

DHOF Perennial Investment Management Limited

9.62
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Perennial Investment Management Limited ASX:DHOF Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.62 9.61 9.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Perennial Investment Man... (DHOF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20249.620.000.00%9.629.620
17 May 20249.620.000.00%9.629.620
16 May 20249.620.000.00%9.629.622,573
15 May 20249.62-0.03-0.31%9.629.625,000
14 May 20249.650.030.31%9.659.654,782
13 May 20249.620.000.00%9.629.620
10 May 20249.620.000.00%9.629.620
09 May 20249.620.000.00%9.629.620
08 May 20249.620.000.00%9.629.620
07 May 20249.620.000.00%9.629.620
06 May 20249.620.000.00%9.629.620
03 May 20249.62-0.01-0.10%9.629.6210,000
02 May 20249.630.020.21%9.639.63294
01 May 20249.610.010.10%9.619.613,515
30 Apr 20249.600.030.31%9.609.60293
29 Apr 20249.570.020.21%9.569.575,277
26 Apr 20249.550.000.00%9.559.550
24 Apr 20249.550.000.00%9.559.550
23 Apr 20249.55-0.03-0.31%9.559.56558
22 Apr 20249.580.040.42%9.589.5817
Download more Perennial Investment Management Limited Historical Data

Your Recent History

ASX
DHOF
Perennial Investment Man...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved