ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:DHHF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.45%	37.65	37.60	37.74

High Price	Low Price	Open Price	Traded	Last Trade
37.78	37.57	37.57	25,247	05:10:46

BetaShares Capital (DHHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	37.48	0.12	0.32%	37.26	37.50	28,869
29 Jan 2025	37.36	0.29	0.78%	37.18	37.45	39,189
28 Jan 2025	37.07	-0.01	-0.03%	36.90	37.10	43,916
24 Jan 2025	37.08	-0.01	-0.03%	37.08	37.29	29,177
23 Jan 2025	37.09	-0.10	-0.26%	37.01	37.20	19,029
22 Jan 2025	37.185	0.22	0.58%	37.08	37.25	23,197
21 Jan 2025	36.97	-0.01	-0.03%	36.78	37.08	36,308
20 Jan 2025	36.98	0.22	0.60%	36.84	37.11	48,303
17 Jan 2025	36.76	0.03	0.08%	36.60	36.76	31,289
16 Jan 2025	36.73	0.52	1.44%	36.50	36.73	13,779
15 Jan 2025	36.21	0.05	0.14%	36.16	36.36	30,746
14 Jan 2025	36.16	0.04	0.11%	36.12	36.32	81,171
13 Jan 2025	36.12	-0.36	-0.99%	36.04	36.50	61,954
10 Jan 2025	36.48	0.02	0.05%	36.45	36.94	21,682
09 Jan 2025	36.46	-0.10	-0.27%	36.45	36.67	48,429
08 Jan 2025	36.56	0.10	0.27%	36.41	36.64	45,112
07 Jan 2025	36.46	-0.07	-0.19%	36.46	36.72	64,090
06 Jan 2025	36.53	0.18	0.50%	36.45	36.82	21,134
03 Jan 2025	36.35	-0.02	-0.05%	36.18	36.87	27,038
02 Jan 2025	36.37	-0.23	-0.63%	36.05	37.15	56,035
31 Dec 2024	36.60	-0.18	-0.49%	36.53	36.69	11,683