ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:DHHF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.95%	32.30	32.30	32.37

High Price	Low Price	Open Price	Traded	Last Trade
32.75	32.26	32.61	49,779	08:57:12

BetaShares Capital (DHHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	32.30	-0.31	-0.95%	32.26	32.75	49,779
24 Apr 2024	32.61	0.13	0.40%	32.53	33.10	24,508
23 Apr 2024	32.48	0.13	0.40%	32.37	32.54	19,894
22 Apr 2024	32.35	0.24	0.75%	32.23	32.48	22,138
19 Apr 2024	32.11	-0.36	-1.11%	31.96	32.33	38,627
18 Apr 2024	32.47	-0.01	-0.03%	32.36	32.47	15,672
17 Apr 2024	32.48	0.01	0.03%	32.47	33.00	34,647
16 Apr 2024	32.47	-0.35	-1.07%	32.44	32.66	24,254
15 Apr 2024	32.82	-0.22	-0.67%	32.81	32.98	18,920
12 Apr 2024	33.04	0.02	0.06%	32.95	33.05	13,738
11 Apr 2024	33.02	0.07	0.21%	32.91	33.08	13,354
10 Apr 2024	32.95	-0.01	-0.03%	32.93	33.04	31,000
09 Apr 2024	32.96	0.24	0.73%	32.90	33.00	10,349
08 Apr 2024	32.72	0.00	0.00%	32.72	32.72	0
05 Apr 2024	32.72	-0.36	-1.09%	32.65	32.98	47,984
04 Apr 2024	33.08	0.02	0.06%	33.06	33.17	21,859
03 Apr 2024	33.06	-0.41	-1.22%	33.06	33.51	38,330
02 Apr 2024	33.47	-0.16	-0.48%	33.41	33.65	34,346
28 Mar 2024	33.63	0.28	0.84%	33.45	33.65	11,899
27 Mar 2024	33.35	0.13	0.39%	33.19	33.35	8,268