Domain Holdings Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Domain Holdings Australia Ltd	ASX:DHG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.47%	2.68	2.67	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.73	2.67	2.71	116,350	03:28:04

Domain Holdings Australia (DHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	2.72	0.03	1.12%	2.67	2.75	623,133
21 Jan 2025	2.69	0.00	0.00%	2.68	2.72	596,963
20 Jan 2025	2.69	0.06	2.28%	2.63	2.71	410,343
17 Jan 2025	2.63	-0.01	-0.38%	2.61	2.67	953,962
16 Jan 2025	2.64	0.03	1.15%	2.63	2.68	387,987
15 Jan 2025	2.61	-0.03	-1.14%	2.61	2.65	290,124
14 Jan 2025	2.64	0.04	1.54%	2.60	2.68	476,738
13 Jan 2025	2.60	0.01	0.39%	2.56	2.645	429,608
10 Jan 2025	2.59	-0.05	-1.89%	2.59	2.66	401,916
09 Jan 2025	2.64	-0.08	-2.76%	2.63	2.71	482,489
08 Jan 2025	2.715	0.04	1.50%	2.645	2.76	1,489,370
07 Jan 2025	2.675	0.09	3.28%	2.56	2.68	493,064
06 Jan 2025	2.59	0.02	0.78%	2.565	2.62	275,992
03 Jan 2025	2.57	0.03	1.18%	2.53	2.59	564,909
02 Jan 2025	2.54	0.01	0.40%	2.475	2.55	341,028
31 Dec 2024	2.53	-0.01	-0.39%	2.51	2.54	400,698
30 Dec 2024	2.54	0.01	0.40%	2.52	2.56	173,140
27 Dec 2024	2.53	-0.01	-0.39%	2.51	2.56	348,980
24 Dec 2024	2.54	0.05	2.01%	2.47	2.54	147,155
23 Dec 2024	2.49	0.04	1.63%	2.46	2.53	781,310

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.73	2.61	2.65	527,876	0.03	1.13%
1 Month	2.54	2.76	2.475	2.63	501,018	0.14	5.51%
3 Months	3.02	3.08	2.405	2.69	592,377	-0.34	-11.26%
6 Months	3.29	3.35	2.405	2.89	842,497	-0.61	-18.54%
1 Year	3.29	3.585	2.405	3.04	929,107	-0.61	-18.54%
3 Years	4.62	5.00	2.405	3.34	1,116,521	-1.94	-41.99%
5 Years	3.94	6.03	1.675	3.59	1,150,084	-1.26	-31.98%