We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domain Holdings Australia Ltd | ASX:DHG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.97% | 3.14 | 3.13 | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.03 | 3.06 | 1,119,861 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.14 | 0.12 | 3.97% | 3.03 | 3.15 | 1,117,660 |
| 02 May 2024 | 3.02 | 0.02 | 0.67% | 2.97 | 3.03 | 381,266 |
| 01 May 2024 | 3.00 | 0.03 | 1.01% | 2.91 | 3.01 | 924,434 |
| 30 Apr 2024 | 2.97 | -0.03 | -1.00% | 2.97 | 3.02 | 3,107,949 |
| 29 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.96 | 3.02 | 311,851 |
| 26 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.925 | 2.99 | 424,577 |
| 24 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.08 | 733,854 |
| 23 Apr 2024 | 3.04 | 0.07 | 2.18% | 2.98 | 3.055 | 755,480 |
| 22 Apr 2024 | 2.975 | 0.04 | 1.54% | 2.93 | 3.01 | 1,023,901 |
| 19 Apr 2024 | 2.93 | -0.06 | -2.01% | 2.89 | 2.99 | 615,100 |
| 18 Apr 2024 | 2.99 | -0.02 | -0.66% | 2.95 | 3.02 | 408,598 |
| 17 Apr 2024 | 3.01 | -0.01 | -0.17% | 2.97 | 3.04 | 272,656 |
| 16 Apr 2024 | 3.015 | -0.04 | -1.31% | 2.995 | 3.065 | 1,352,904 |
| 15 Apr 2024 | 3.055 | 0.05 | 1.50% | 2.93 | 3.06 | 727,333 |
| 12 Apr 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.10 | 883,213 |
| 11 Apr 2024 | 3.08 | -0.06 | -1.91% | 3.05 | 3.10 | 679,329 |
| 10 Apr 2024 | 3.14 | -0.01 | -0.32% | 3.13 | 3.20 | 433,678 |
| 09 Apr 2024 | 3.15 | -0.02 | -0.63% | 3.14 | 3.19 | 656,380 |
| 08 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.21 | 606,544 |
| 05 Apr 2024 | 3.17 | -0.08 | -2.46% | 3.16 | 3.22 | 440,398 |
| 04 Apr 2024 | 3.25 | 0.06 | 1.88% | 3.20 | 3.27 | 755,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.15 | 2.91 | 2.98 | 1,192,203 | 0.15 | 5.02% |
| 1 Month | 3.22 | 3.27 | 2.89 | 3.03 | 795,461 | -0.08 | -2.48% |
| 3 Months | 3.47 | 3.585 | 2.89 | 3.24 | 1,121,397 | -0.33 | -9.51% |
| 6 Months | 3.47 | 3.765 | 2.89 | 3.31 | 1,023,228 | -0.33 | -9.51% |
| 1 Year | 3.39 | 4.30 | 2.89 | 3.50 | 999,458 | -0.25 | -7.37% |
| 3 Years | 5.12 | 6.03 | 2.44 | 3.76 | 1,103,640 | -1.98 | -38.67% |
| 5 Years | 3.37 | 6.03 | 1.675 | 3.62 | 1,195,761 | -0.23 | -6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
