We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DGR Global Limited | ASX:DGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 45,113 | 04:16:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 45,113 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 196,850 |
| 17 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 358,037 |
| 16 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 30,889 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 219,111 |
| 12 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 25,149 |
| 11 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 10 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 24,000 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 400,000 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 441,788 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 134,236 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 51,000 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 158,804 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 375,000 |
| 27 Nov 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 1,146,000 |
| 26 Nov 2024 | 0.0095 | -0.0015 | -13.64% | 0.009 | 0.011 | 2,369,178 |
| 25 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.013 | 1,780,489 |
| 22 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 511 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 281,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.010037 | 166,007 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.009 | 0.010146 | 470,130 | -0.002 | -16.67% |
| 3 Months | 0.014 | 0.02 | 0.009 | 0.01277 | 1,065,777 | -0.004 | -28.57% |
| 6 Months | 0.01 | 0.039 | 0.009 | 0.021489 | 2,336,698 | 0.00 | 0.00% |
| 1 Year | 0.026 | 0.039 | 0.009 | 0.020359 | 1,666,034 | -0.016 | -61.54% |
| 3 Years | 0.058 | 0.085 | 0.009 | 0.027699 | 795,813 | -0.048 | -82.76% |
| 5 Years | 0.077 | 0.105 | 0.009 | 0.040323 | 609,625 | -0.067 | -87.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
