ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DGR Global Limited	ASX:DGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	9.09%	0.012	0.011	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.012	0.012	138,254	03:17:37

DGR Global (DGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.011	-0.002	-15.38%	0.011	0.011	8,000
15 Nov 2024	0.013	0.002	18.18%	0.013	0.013	88,008
14 Nov 2024	0.011	0.00	0.00%	0.011	0.011	100,000
13 Nov 2024	0.011	-0.002	-15.38%	0.0105	0.012	2,990,428
12 Nov 2024	0.013	0.00	0.00%	0.013	0.013	0.00
11 Nov 2024	0.013	0.00	0.00%	0.013	0.013	0.00
08 Nov 2024	0.013	0.00	0.00%	0.013	0.013	0.00
07 Nov 2024	0.013	0.00	0.00%	0.011	0.013	1,893,870
06 Nov 2024	0.013	0.00	0.00%	0.011	0.013	348,357
05 Nov 2024	0.013	0.00	0.00%	0.013	0.013	0.00
04 Nov 2024	0.013	-0.001	-7.14%	0.013	0.013	1,000,000
01 Nov 2024	0.014	0.002	16.67%	0.014	0.014	357,143
31 Oct 2024	0.012	0.00	0.00%	0.012	0.013	1,186,400
30 Oct 2024	0.012	-0.001	-7.69%	0.012	0.012	269,292
29 Oct 2024	0.013	0.00	0.00%	0.013	0.013	0.00
28 Oct 2024	0.013	0.00	0.00%	0.013	0.013	167,700
25 Oct 2024	0.013	0.00	0.00%	0.013	0.013	10,329
24 Oct 2024	0.013	0.002	18.18%	0.01	0.014	3,769,956
23 Oct 2024	0.011	0.00	0.00%	0.009	0.011	5,703,437
22 Oct 2024	0.011	0.00	0.00%	0.011	0.013	1,180,079
21 Oct 2024	0.011	-0.003	-21.43%	0.011	0.014	7,944,784

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.0105	0.011055	1,059,479	0.00	0.00%
1 Month	0.014	0.014	0.009	0.011633	1,800,652	-0.002	-14.29%
3 Months	0.012	0.02	0.009	0.013189	1,060,076	0.00	0.00%
6 Months	0.016	0.039	0.009	0.021357	2,488,880	-0.004	-25.00%
1 Year	0.022	0.039	0.009	0.020644	1,735,832	-0.01	-45.45%
3 Years	0.063	0.085	0.009	0.028731	789,111	-0.051	-80.95%
5 Years	0.081	0.105	0.009	0.040993	606,463	-0.069	-85.19%