ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DGL Group Limited	ASX:DGL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.90%	0.535	0.525	0.535

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.535	0.525	0.535	160,369	05:10:10

DGL (DGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.535	0.01	1.90%	0.525	0.535	160,369
23 Jan 2025	0.525	-0.015	-2.78%	0.525	0.545	214,028
22 Jan 2025	0.54	0.00	0.00%	0.535	0.545	49,068
21 Jan 2025	0.54	-0.015	-2.70%	0.54	0.555	32,867
20 Jan 2025	0.555	0.00	0.00%	0.555	0.565	96,056
17 Jan 2025	0.555	0.00	0.00%	0.555	0.565	80,404
16 Jan 2025	0.555	0.025	4.72%	0.535	0.565	345,105
15 Jan 2025	0.53	-0.005	-0.93%	0.53	0.54	119,269
14 Jan 2025	0.535	-0.005	-0.93%	0.525	0.55	118,212
13 Jan 2025	0.54	-0.02	-3.57%	0.535	0.56	103,470
10 Jan 2025	0.56	-0.005	-0.88%	0.545	0.565	491,114
09 Jan 2025	0.565	0.00	0.00%	0.56	0.57	84,985
08 Jan 2025	0.565	0.005	0.89%	0.565	0.575	64,606
07 Jan 2025	0.56	-0.01	-1.75%	0.56	0.57	104,633
06 Jan 2025	0.57	0.005	0.88%	0.56	0.575	115,332
03 Jan 2025	0.565	-0.01	-1.74%	0.565	0.58	24,829
02 Jan 2025	0.575	0.005	0.88%	0.57	0.59	9,192
31 Dec 2024	0.57	0.01	1.79%	0.57	0.58	36,861
30 Dec 2024	0.56	-0.03	-5.08%	0.555	0.59	163,785
27 Dec 2024	0.59	-0.005	-0.84%	0.58	0.60	247,502

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.535	0.565	0.525	0.552964	120,700	0.00	0.00%
1 Month	0.595	0.60	0.525	0.558735	127,072	-0.06	-10.08%
3 Months	0.59	0.65	0.525	0.588787	201,868	-0.055	-9.32%
6 Months	0.57	0.665	0.445	0.548353	232,082	-0.035	-6.14%
1 Year	0.81	1.10	0.445	0.627565	328,969	-0.275	-33.95%
3 Years	2.91	4.49	0.445	1.48	448,353	-2.38	-81.62%
5 Years	0.945	4.49	0.445	1.58	441,063	-0.41	-43.39%