Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DGL Group Limited | ASX:DGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.69% | 0.58 | 0.575 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.595 | 0.575 | 0.59 | 380,764 | 05:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.59 | 0.015 | 2.61% | 0.575 | 0.59 | 144,209 |
| 28 Nov 2024 | 0.575 | 0.005 | 0.88% | 0.565 | 0.59 | 136,779 |
| 27 Nov 2024 | 0.57 | 0.005 | 0.88% | 0.56 | 0.585 | 76,480 |
| 26 Nov 2024 | 0.565 | 0.01 | 1.80% | 0.545 | 0.57 | 137,751 |
| 25 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.545 | 0.57 | 281,279 |
| 22 Nov 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.565 | 154,229 |
| 21 Nov 2024 | 0.545 | -0.015 | -2.68% | 0.545 | 0.58 | 172,059 |
| 20 Nov 2024 | 0.56 | -0.035 | -5.88% | 0.54 | 0.58 | 481,465 |
| 19 Nov 2024 | 0.595 | -0.01 | -1.65% | 0.575 | 0.60 | 112,808 |
| 18 Nov 2024 | 0.605 | 0.03 | 5.22% | 0.58 | 0.615 | 366,035 |
| 15 Nov 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.595 | 176,129 |
| 14 Nov 2024 | 0.57 | 0.005 | 0.88% | 0.57 | 0.585 | 36,395 |
| 13 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.55 | 0.565 | 5,498 |
| 12 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.54 | 0.58 | 168,210 |
| 11 Nov 2024 | 0.565 | -0.03 | -5.04% | 0.565 | 0.585 | 145,344 |
| 08 Nov 2024 | 0.595 | -0.01 | -1.65% | 0.585 | 0.61 | 206,491 |
| 07 Nov 2024 | 0.605 | 0.025 | 4.31% | 0.58 | 0.61 | 256,221 |
| 06 Nov 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.59 | 121,270 |
| 05 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.575 | 0.60 | 114,978 |
| 04 Nov 2024 | 0.59 | -0.025 | -4.07% | 0.59 | 0.61 | 240,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.595 | 0.545 | 0.568274 | 155,300 | 0.01 | 1.75% |
| 1 Month | 0.605 | 0.615 | 0.54 | 0.576962 | 176,731 | -0.025 | -4.13% |
| 3 Months | 0.485 | 0.665 | 0.445 | 0.540973 | 236,937 | 0.095 | 19.59% |
| 6 Months | 0.575 | 0.665 | 0.445 | 0.540447 | 244,943 | 0.005 | 0.87% |
| 1 Year | 0.79 | 1.10 | 0.445 | 0.643917 | 322,824 | -0.21 | -26.58% |
| 3 Years | 2.45 | 4.49 | 0.445 | 1.54 | 453,496 | -1.87 | -76.33% |
| 5 Years | 0.945 | 4.49 | 0.445 | 1.59 | 447,352 | -0.365 | -38.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
