ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGH Desane Group Holdings Limited

0.855
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Desane Group Holdings Limited ASX:DGH Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.855 0.88 0.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:00

Desane (DGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20250.8550.000.00%0.8550.8550.00
07 Jan 20250.8550.000.00%0.8550.8550.00
06 Jan 20250.8550.000.00%0.8550.8550.00
03 Jan 20250.8550.000.00%0.8550.8550.00
02 Jan 20250.8550.000.00%0.8550.8550.00
31 Dec 20240.8550.000.00%0.8550.8550.00
30 Dec 20240.8550.000.00%0.8550.8550.00
27 Dec 20240.8550.000.00%0.8550.8550.00
24 Dec 20240.855-0.005-0.58%0.8550.85550,000
23 Dec 20240.860.000.00%0.860.860.00
20 Dec 20240.860.000.00%0.860.860.00
19 Dec 20240.860.000.00%0.860.860.00
18 Dec 20240.860.000.00%0.860.860.00
17 Dec 20240.860.000.00%0.860.860.00
16 Dec 20240.860.000.00%0.860.860.00
13 Dec 20240.860.000.00%0.860.860.00
12 Dec 20240.860.000.00%0.860.860.00
11 Dec 20240.860.000.00%0.860.860.00
10 Dec 20240.860.000.00%0.860.860.00
09 Dec 20240.860.000.00%0.860.860.00
06 Dec 20240.86-0.03-3.37%0.860.885302
Download more Desane Group Holdings Limited Historical Data

Desane Group Holdings Limited (DGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.8550.8550.8550.85550,0000.000.00%
3 Months0.920.920.850.87427919,854-0.065-7.07%
6 Months0.950.990.850.90376319,791-0.095-10.00%
1 Year0.900.990.850.90700221,202-0.045-5.00%
3 Years1.2251.250.820.96214514,665-0.37-30.20%
5 Years1.4651.490.821.1014,902-0.61-41.64%

Your Recent History

Delayed Upgrade Clock