BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,628.08
0.72%
Brent Oil
72.59
-0.02%
Bitcoin
94,600.00
1.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Desane Group Holdings Limited (DGH)

  7. Desane Group Holdings Limited (DGH) Historical

DGH Desane Group Holdings Limited

0.89
0.00 (0.00%)
Last Updated: 00:20:21
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Desane Group Holdings Limited ASX:DGH Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.89 0.86 0.925
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:20:21

Desane (DGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20240.890.000.00%0.890.890.00
22 Nov 20240.890.000.00%0.890.890.00
21 Nov 20240.890.000.00%0.8850.8921,069
20 Nov 20240.890.000.00%0.890.890.00
19 Nov 20240.890.000.00%0.890.890.00
18 Nov 20240.89-0.005-0.56%0.890.89400
15 Nov 20240.8950.0354.07%0.8650.8951,731
14 Nov 20240.86-0.035-3.91%0.860.865,000
13 Nov 20240.8950.000.00%0.8950.8950.00
12 Nov 20240.8950.000.00%0.8950.8950.00
11 Nov 20240.8950.000.00%0.8950.8950.00
08 Nov 20240.8950.000.00%0.8950.8950.00
07 Nov 20240.8950.000.00%0.8950.8950.00
06 Nov 20240.8950.000.00%0.8950.8950.00
05 Nov 20240.8950.0354.07%0.8950.89539
04 Nov 20240.860.000.00%0.860.860.00
01 Nov 20240.860.000.00%0.860.860.00
31 Oct 20240.860.000.00%0.860.860.00
30 Oct 20240.860.000.00%0.860.860.00
29 Oct 20240.860.000.00%0.850.8676,162
28 Oct 20240.86-0.035-3.91%0.850.8630,070
Download more Desane Group Holdings Limited Historical Data

Desane Group Holdings Limited (DGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.890.8850.8910,7350.000.00%
1 Month0.850.8950.850.8652519,2100.044.71%
3 Months0.8950.930.850.89664918,547-0.005-0.56%
6 Months0.8750.990.850.907321,4570.0151.71%
1 Year0.950.990.820.90537120,464-0.06-6.32%
3 Years1.2051.250.820.9649714,268-0.315-26.14%
5 Years1.4751.4950.821.1114,688-0.585-39.66%

Your Recent History

ASX
DGH
Desane
ASX
GC1PA
Glennon Small Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40