We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desane Group Holdings Limited | ASX:DGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.65% | 0.925 | 0.84 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 1,000 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.925 | 0.015 | 1.65% | 0.925 | 0.925 | 1,000 |
| 13 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 12 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 11 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 10 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 07 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 06 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 05 Feb 2025 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 04 Feb 2025 | 0.91 | 0.04 | 4.60% | 0.84 | 0.91 | 1,400 |
| 03 Feb 2025 | 0.87 | 0.015 | 1.75% | 0.87 | 0.87 | 4,352 |
| 02 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 30 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 29 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 28 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 27 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 23 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 22 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 21 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 20 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 19 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 16 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 15 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.925 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.87 | 0.925 | 0.84 | 0.879736 | 2,876 | 0.055 | 6.32% |
| 3 Months | 0.89 | 0.925 | 0.84 | 0.866426 | 15,425 | 0.035 | 3.93% |
| 6 Months | 0.90 | 0.93 | 0.84 | 0.892772 | 16,006 | 0.025 | 2.78% |
| 1 Year | 0.88 | 0.99 | 0.84 | 0.906942 | 20,838 | 0.045 | 5.11% |
| 3 Years | 1.24 | 1.25 | 0.82 | 0.954846 | 14,713 | -0.315 | -25.40% |
| 5 Years | 1.485 | 1.49 | 0.82 | 1.09 | 15,103 | -0.56 | -37.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
