ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:DGGF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.07%	26.68	26.57	26.63

High Price	Low Price	Open Price	Traded	Last Trade
26.68	26.68	26.68	4	02:56:37

BetaShares Capital (DGGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	26.70	-0.14	-0.52%	26.68	26.80	5,266
30 Apr 2024	26.84	0.06	0.22%	26.84	26.89	27
29 Apr 2024	26.78	0.21	0.79%	26.76	26.78	1,413
26 Apr 2024	26.57	-0.25	-0.93%	26.53	26.65	617
24 Apr 2024	26.82	0.14	0.52%	26.78	26.92	94
23 Apr 2024	26.68	0.08	0.30%	26.62	26.68	2,766
22 Apr 2024	26.60	0.09	0.34%	26.58	26.66	47
19 Apr 2024	26.51	-0.26	-0.97%	26.51	26.76	2,464
18 Apr 2024	26.77	-0.06	-0.22%	26.68	26.81	434
17 Apr 2024	26.83	-0.07	-0.26%	26.83	26.89	412
16 Apr 2024	26.90	-0.19	-0.70%	26.90	26.98	249
15 Apr 2024	27.09	-0.06	-0.22%	27.05	27.26	1,792
12 Apr 2024	27.15	0.03	0.11%	27.14	27.15	290
11 Apr 2024	27.12	-0.09	-0.33%	27.10	27.14	79
10 Apr 2024	27.21	0.03	0.11%	27.20	27.23	335
09 Apr 2024	27.18	0.07	0.26%	27.18	27.21	684
08 Apr 2024	27.11	0.00	0.00%	27.11	27.11	0
05 Apr 2024	27.11	-0.25	-0.91%	27.11	27.26	186
04 Apr 2024	27.36	0.00	0.00%	27.34	27.40	206
03 Apr 2024	27.36	-0.30	-1.08%	27.36	27.54	3,667
02 Apr 2024	27.66	-0.20	-0.72%	27.66	27.87	4,535