Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:DGGF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.56 | 28.56 | 28.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.56 | 0.25 | 0.88% | 28.56 | 28.70 | 105 |
| 21 Nov 2024 | 28.31 | -0.11 | -0.39% | 28.31 | 28.42 | 307 |
| 20 Nov 2024 | 28.42 | -0.10 | -0.35% | 28.42 | 28.53 | 12 |
| 19 Nov 2024 | 28.52 | 0.01 | 0.04% | 28.50 | 28.55 | 1,010 |
| 18 Nov 2024 | 28.51 | -0.05 | -0.18% | 28.40 | 28.51 | 170 |
| 15 Nov 2024 | 28.56 | 0.04 | 0.14% | 28.51 | 28.57 | 335 |
| 14 Nov 2024 | 28.52 | 0.06 | 0.21% | 28.50 | 28.52 | 41 |
| 13 Nov 2024 | 28.46 | -0.01 | -0.04% | 28.46 | 28.46 | 4 |
| 12 Nov 2024 | 28.47 | 0.20 | 0.71% | 28.39 | 28.47 | 312 |
| 11 Nov 2024 | 28.27 | 0.00 | 0.00% | 28.24 | 28.40 | 716 |
| 08 Nov 2024 | 28.27 | 0.16 | 0.57% | 28.22 | 28.27 | 377 |
| 07 Nov 2024 | 28.11 | 0.08 | 0.29% | 28.11 | 28.20 | 414 |
| 06 Nov 2024 | 28.03 | 0.32 | 1.15% | 27.78 | 28.04 | 746 |
| 05 Nov 2024 | 27.71 | -0.01 | -0.04% | 27.70 | 27.79 | 55 |
| 04 Nov 2024 | 27.72 | 0.12 | 0.43% | 27.66 | 27.84 | 604 |
| 01 Nov 2024 | 27.60 | -0.26 | -0.93% | 27.60 | 27.75 | 383 |
| 31 Oct 2024 | 27.86 | -0.13 | -0.46% | 27.86 | 27.94 | 6,456 |
| 30 Oct 2024 | 27.99 | -0.03 | -0.11% | 27.99 | 28.13 | 21 |
| 29 Oct 2024 | 28.02 | 0.11 | 0.39% | 28.02 | 28.14 | 72 |
| 28 Oct 2024 | 27.91 | 0.08 | 0.29% | 27.89 | 28.01 | 70 |
| 25 Oct 2024 | 27.83 | 0.08 | 0.29% | 27.82 | 27.93 | 772 |
| 24 Oct 2024 | 27.75 | -0.11 | -0.39% | 27.75 | 27.89 | 3,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
