ADVFN

Data Download:

Name	Symbol	Market	Type
DFA Australia Limited	ASX:DGCE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.49%	27.70	27.65	27.74

High Price	Low Price	Open Price	Traded	Last Trade
28.48	27.70	28.48	14,634	04:08:08

DFA Australia (DGCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	28.12	0.07	0.25%	28.00	28.12	3,984
17 Dec 2024	28.05	0.01	0.04%	27.955	28.05	10,585
16 Dec 2024	28.04	-0.12	-0.43%	28.04	28.08	8,007
13 Dec 2024	28.16	0.08	0.28%	28.16	28.18	7,360
12 Dec 2024	28.08	-0.01	-0.04%	28.08	28.30	9,866
11 Dec 2024	28.09	-0.02	-0.07%	28.09	28.19	8,225
10 Dec 2024	28.11	-0.24	-0.85%	28.00	28.13	3,766
09 Dec 2024	28.35	0.20	0.71%	28.32	28.40	7,724
06 Dec 2024	28.15	0.04	0.14%	28.08	28.17	3,099
05 Dec 2024	28.11	0.03	0.11%	28.11	28.18	6,691
04 Dec 2024	28.08	0.06	0.21%	27.91	28.16	14,795
03 Dec 2024	28.02	0.24	0.86%	27.88	28.02	4,005
02 Dec 2024	27.78	0.09	0.33%	27.71	27.79	9,639
29 Nov 2024	27.69	0.02	0.07%	27.68	27.80	2,406
28 Nov 2024	27.67	-0.08	-0.29%	27.60	27.69	4,491
27 Nov 2024	27.75	0.22	0.80%	27.72	27.79	21,492
26 Nov 2024	27.53	0.04	0.15%	27.53	27.68	2,993
25 Nov 2024	27.49	0.23	0.84%	27.39	27.49	25,354
22 Nov 2024	27.26	0.25	0.93%	27.19	27.26	52,068
21 Nov 2024	27.01	-0.05	-0.18%	27.00	27.06	853
20 Nov 2024	27.06	0.02	0.07%	27.00	27.06	146
19 Nov 2024	27.04	-0.06	-0.22%	27.04	27.09	3,474