ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:DFND	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.96	22.96	23.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

VanEck Investments (DFND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	23.17	-0.31	-1.32%	23.09	23.40	2,836
17 Dec 2024	23.48	0.25	1.08%	23.20	23.48	8,963
16 Dec 2024	23.23	0.09	0.39%	23.20	23.30	5,852
13 Dec 2024	23.14	0.14	0.61%	23.04	23.23	5,160
12 Dec 2024	23.00	-0.05	-0.22%	22.95	23.10	5,835
11 Dec 2024	23.05	0.00	0.00%	23.03	23.10	972
10 Dec 2024	23.05	-0.83	-3.48%	22.89	23.12	5,902
09 Dec 2024	23.88	0.34	1.44%	23.75	23.96	11,203
06 Dec 2024	23.54	-0.14	-0.59%	23.54	23.70	3,920
05 Dec 2024	23.68	0.03	0.13%	23.62	23.75	7,345
04 Dec 2024	23.65	0.26	1.11%	23.52	23.77	3,740
03 Dec 2024	23.39	0.17	0.73%	23.32	23.40	15,921
02 Dec 2024	23.22	0.00	0.00%	23.12	23.48	6,624
29 Nov 2024	23.22	0.06	0.26%	23.15	23.22	1,534
28 Nov 2024	23.16	-0.12	-0.52%	23.02	23.16	2,511
27 Nov 2024	23.28	0.18	0.78%	23.20	23.35	7,234
26 Nov 2024	23.10	-0.38	-1.62%	23.00	23.22	21,743
25 Nov 2024	23.48	0.22	0.95%	23.40	23.50	3,707
22 Nov 2024	23.26	0.37	1.62%	23.18	23.29	4,551
21 Nov 2024	22.89	0.04	0.18%	22.81	22.99	14,661
20 Nov 2024	22.85	0.21	0.93%	22.83	22.93	2,159
19 Nov 2024	22.64	-0.71	-3.04%	22.50	22.99	4,340