We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:DFND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.59% | 25.11 | 24.51 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 25.04 | 25.30 | 6,541 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.11 | -0.15 | -0.59% | 25.04 | 25.30 | 6,541 |
| 06 Feb 2025 | 25.26 | 0.00 | 0.00% | 25.01 | 25.34 | 4,617 |
| 05 Feb 2025 | 25.26 | 0.09 | 0.36% | 25.16 | 25.26 | 5,360 |
| 04 Feb 2025 | 25.17 | 0.68 | 2.78% | 24.49 | 25.30 | 12,256 |
| 03 Feb 2025 | 24.49 | -0.10 | -0.41% | 24.35 | 24.71 | 9,643 |
| 31 Jan 2025 | 24.59 | 0.24 | 0.99% | 24.44 | 24.66 | 2,255 |
| 30 Jan 2025 | 24.35 | -0.05 | -0.20% | 24.22 | 24.37 | 2,358 |
| 29 Jan 2025 | 24.40 | -0.10 | -0.41% | 24.30 | 24.51 | 5,842 |
| 28 Jan 2025 | 24.50 | -0.45 | -1.80% | 24.45 | 24.62 | 10,136 |
| 24 Jan 2025 | 24.95 | -0.56 | -2.20% | 24.94 | 26.00 | 11,015 |
| 23 Jan 2025 | 25.51 | 0.05 | 0.20% | 25.41 | 26.73 | 5,447 |
| 22 Jan 2025 | 25.46 | 0.61 | 2.45% | 25.38 | 25.46 | 4,485 |
| 21 Jan 2025 | 24.85 | -0.03 | -0.12% | 24.85 | 25.00 | 3,440 |
| 20 Jan 2025 | 24.88 | 0.05 | 0.20% | 24.86 | 25.00 | 1,841 |
| 17 Jan 2025 | 24.83 | 0.12 | 0.49% | 24.795 | 24.85 | 2,846 |
| 16 Jan 2025 | 24.71 | 0.19 | 0.77% | 24.57 | 24.71 | 6,066 |
| 15 Jan 2025 | 24.52 | 0.26 | 1.07% | 24.27 | 24.54 | 4,983 |
| 14 Jan 2025 | 24.26 | 0.20 | 0.83% | 24.16 | 24.26 | 5,397 |
| 13 Jan 2025 | 24.06 | 0.25 | 1.05% | 23.82 | 24.13 | 7,548 |
| 10 Jan 2025 | 23.81 | -0.03 | -0.13% | 23.74 | 24.09 | 2,505 |
| 09 Jan 2025 | 23.84 | 0.18 | 0.76% | 23.84 | 23.92 | 5,763 |
| 08 Jan 2025 | 23.66 | 0.08 | 0.34% | 23.61 | 24.12 | 13,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
