ADVFN

Data Download:

Name	Symbol	Market	Type
DFA Australia Limited	ASX:DFGH	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.154	0.47%	33.054	28.10	33.17

High Price	Low Price	Open Price	Traded	Last Trade
33.13	33.054	33.13	17,636	09:50:00

DFA Australia (DFGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	32.90	-0.25	-0.75%	32.90	32.93	2,955
14 Jun 2024	33.15	-0.09	-0.27%	33.15	33.15	3,000
13 Jun 2024	33.24	0.32	0.97%	33.22	33.24	3,754
12 Jun 2024	32.92	-0.07	-0.21%	32.92	32.96	6,501
11 Jun 2024	32.99	-0.12	-0.36%	32.99	33.00	1,881
07 Jun 2024	33.11	0.07	0.21%	33.11	33.11	1,665
06 Jun 2024	33.04	0.27	0.82%	33.04	33.10	6,188
05 Jun 2024	32.77	-0.16	-0.49%	32.77	32.82	92
04 Jun 2024	32.93	-0.14	-0.42%	32.90	32.93	32
03 Jun 2024	33.07	0.37	1.13%	33.07	33.08	2,237
31 May 2024	32.70	0.26	0.80%	32.66	32.70	3,876
30 May 2024	32.44	-0.39	-1.19%	32.44	32.55	1,769
29 May 2024	32.83	-0.22	-0.67%	32.83	32.92	36
28 May 2024	33.05	0.15	0.46%	33.01	33.05	1,227
27 May 2024	32.90	0.14	0.43%	32.90	32.91	1,188
24 May 2024	32.76	-0.31	-0.94%	32.72	32.76	1,142
23 May 2024	33.07	-0.08	-0.24%	33.02	33.13	2,942
22 May 2024	33.15	0.03	0.09%	33.15	33.15	210
21 May 2024	33.12	-0.02	-0.06%	33.12	33.14	1,486
20 May 2024	33.14	0.13	0.39%	33.14	33.15	3,296
17 May 2024	33.01	-0.17	-0.51%	32.99	33.01	995