We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DFA Australia Limited | ASX:DFGH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -2.86% | 34.63 | 34.61 | 34.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.25 | 34.63 | 35.25 | 717 | 00:42:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 35.65 | -0.14 | -0.39% | 35.48 | 35.66 | 6,693 |
| 17 Dec 2024 | 35.79 | -0.13 | -0.36% | 35.77 | 35.87 | 3,508 |
| 16 Dec 2024 | 35.92 | -0.07 | -0.19% | 35.92 | 35.94 | 5,515 |
| 13 Dec 2024 | 35.99 | -0.20 | -0.55% | 35.93 | 36.02 | 3,640 |
| 12 Dec 2024 | 36.19 | 0.32 | 0.89% | 35.73 | 36.21 | 182 |
| 11 Dec 2024 | 35.87 | -0.18 | -0.50% | 35.87 | 36.01 | 19,844 |
| 10 Dec 2024 | 36.05 | -0.23 | -0.63% | 35.96 | 36.15 | 38,391 |
| 09 Dec 2024 | 36.28 | 0.04 | 0.11% | 36.21 | 36.31 | 2,248 |
| 06 Dec 2024 | 36.24 | 0.03 | 0.08% | 36.23 | 36.24 | 827 |
| 05 Dec 2024 | 36.21 | -0.04 | -0.11% | 36.21 | 36.34 | 13,501 |
| 04 Dec 2024 | 36.25 | -0.02 | -0.06% | 36.21 | 36.27 | 2,778 |
| 03 Dec 2024 | 36.27 | 0.12 | 0.33% | 36.27 | 36.27 | 2,863 |
| 02 Dec 2024 | 36.15 | 0.14 | 0.39% | 36.01 | 36.17 | 4,615 |
| 29 Nov 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.11 | 4,109 |
| 28 Nov 2024 | 36.01 | 0.07 | 0.19% | 35.95 | 36.01 | 2,899 |
| 27 Nov 2024 | 35.94 | 0.10 | 0.28% | 35.93 | 36.04 | 4,285 |
| 26 Nov 2024 | 35.84 | -0.18 | -0.50% | 35.72 | 35.91 | 26,007 |
| 25 Nov 2024 | 36.02 | 0.35 | 0.98% | 35.89 | 36.15 | 31,273 |
| 22 Nov 2024 | 35.67 | 0.47 | 1.34% | 35.55 | 35.67 | 3,480 |
| 21 Nov 2024 | 35.20 | -0.14 | -0.40% | 35.20 | 35.40 | 3,571 |
| 20 Nov 2024 | 35.34 | 0.06 | 0.17% | 35.34 | 35.34 | 1,357 |
| 19 Nov 2024 | 35.28 | 0.15 | 0.43% | 35.21 | 35.28 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
