We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devex Resources Limited | ASX:DEV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 8.75% | 0.087 | 0.084 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.086 | 0.086 | 112,901 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.08 | -0.0065 | -7.51% | 0.08 | 0.084 | 485,471 |
| 13 Jan 2025 | 0.0865 | -0.0005 | -0.57% | 0.084 | 0.088 | 157,552 |
| 10 Jan 2025 | 0.087 | 0.002 | 2.35% | 0.083 | 0.087 | 222,663 |
| 09 Jan 2025 | 0.085 | -0.003 | -3.41% | 0.084 | 0.085 | 195,162 |
| 08 Jan 2025 | 0.088 | 0.007 | 8.64% | 0.083 | 0.089 | 108,724 |
| 07 Jan 2025 | 0.081 | -0.008 | -8.99% | 0.081 | 0.093 | 732,114 |
| 06 Jan 2025 | 0.089 | -0.005 | -5.32% | 0.089 | 0.095 | 271,590 |
| 03 Jan 2025 | 0.094 | -0.002 | -2.08% | 0.093 | 0.105 | 1,121,440 |
| 02 Jan 2025 | 0.096 | 0.002 | 2.13% | 0.095 | 0.099 | 103,078 |
| 31 Dec 2024 | 0.094 | 0.003 | 3.30% | 0.092 | 0.094 | 35,765 |
| 30 Dec 2024 | 0.091 | 0.00 | 0.00% | 0.09 | 0.092 | 16,001 |
| 27 Dec 2024 | 0.091 | -0.002 | -2.15% | 0.09 | 0.093 | 74,868 |
| 24 Dec 2024 | 0.093 | 0.005 | 5.68% | 0.089 | 0.093 | 70,351 |
| 23 Dec 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.089 | 266,062 |
| 20 Dec 2024 | 0.089 | 0.002 | 2.30% | 0.089 | 0.095 | 113,856 |
| 19 Dec 2024 | 0.087 | -0.004 | -4.40% | 0.087 | 0.091 | 130,586 |
| 18 Dec 2024 | 0.091 | -0.005 | -5.21% | 0.085 | 0.098 | 651,503 |
| 17 Dec 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.105 | 414,965 |
| 16 Dec 2024 | 0.094 | -0.006 | -6.00% | 0.094 | 0.099 | 403,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.081 | 0.083644 | 283,243 | -0.006 | -6.45% |
| 1 Month | 0.096 | 0.105 | 0.081 | 0.089654 | 275,664 | -0.009 | -9.38% |
| 3 Months | 0.145 | 0.1625 | 0.081 | 0.11377 | 529,749 | -0.058 | -40.00% |
| 6 Months | 0.2975 | 0.305 | 0.081 | 0.148573 | 603,724 | -0.2105 | -70.76% |
| 1 Year | 0.315 | 0.45 | 0.081 | 0.244696 | 684,323 | -0.228 | -72.38% |
| 3 Years | 0.50 | 0.615 | 0.081 | 0.308532 | 582,664 | -0.413 | -82.60% |
| 5 Years | 0.074 | 0.79 | 0.028 | 0.293682 | 868,267 | 0.013 | 17.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
