Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devex Resources Limited | ASX:DEV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -10.34% | 0.13 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.13 | 0.15 | 757,596 | 05:10:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.145 | 0.035 | 31.82% | 0.12 | 0.1625 | 4,388,615 |
| 21 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.098 | 0.115 | 3,069,954 |
| 20 Nov 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.105 | 527,411 |
| 19 Nov 2024 | 0.1075 | -0.0075 | -6.52% | 0.1075 | 0.12 | 322,601 |
| 18 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 197,030 |
| 15 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.1025 | 0.11 | 486,269 |
| 14 Nov 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.115 | 869,245 |
| 13 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 781,158 |
| 12 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 335,727 |
| 11 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 11,203 |
| 08 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 307,392 |
| 07 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 28,633 |
| 06 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.125 | 200,974 |
| 05 Nov 2024 | 0.125 | -0.0025 | -1.96% | 0.125 | 0.13 | 221,348 |
| 04 Nov 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.13 | 221,858 |
| 01 Nov 2024 | 0.1275 | -0.0025 | -1.92% | 0.1275 | 0.13 | 116,454 |
| 31 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 403,993 |
| 30 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 323,903 |
| 29 Oct 2024 | 0.135 | -0.0075 | -5.26% | 0.135 | 0.14 | 326,036 |
| 28 Oct 2024 | 0.1425 | 0.0025 | 1.79% | 0.14 | 0.145 | 188,049 |
| 25 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 738,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.1625 | 0.098 | 0.12777 | 1,701,122 | 0.025 | 23.81% |
| 1 Month | 0.145 | 0.1625 | 0.098 | 0.124818 | 666,393 | -0.015 | -10.34% |
| 3 Months | 0.195 | 0.21 | 0.098 | 0.136635 | 739,281 | -0.065 | -33.33% |
| 6 Months | 0.36 | 0.45 | 0.098 | 0.212831 | 654,196 | -0.23 | -63.89% |
| 1 Year | 0.255 | 0.45 | 0.098 | 0.259725 | 712,031 | -0.125 | -49.02% |
| 3 Years | 0.62 | 0.79 | 0.098 | 0.344157 | 628,525 | -0.49 | -79.03% |
| 5 Years | 0.081 | 0.79 | 0.028 | 0.294778 | 865,984 | 0.049 | 60.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
