Devex Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Devex Resources Limited	ASX:DEV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.96%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.13	154,459	23:02:05

Devex Resources (DEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.1275	0.00	0.00%	0.125	0.13	221,858
01 Nov 2024	0.1275	-0.0025	-1.92%	0.1275	0.13	116,454
31 Oct 2024	0.13	-0.005	-3.70%	0.13	0.135	403,993
30 Oct 2024	0.135	0.00	0.00%	0.13	0.135	323,903
29 Oct 2024	0.135	-0.0075	-5.26%	0.135	0.14	326,036
28 Oct 2024	0.1425	0.0025	1.79%	0.14	0.145	188,049
25 Oct 2024	0.14	0.00	0.00%	0.14	0.145	738,655
24 Oct 2024	0.14	0.00	0.00%	0.14	0.14	391,968
23 Oct 2024	0.14	0.00	0.00%	0.14	0.15	424,846
22 Oct 2024	0.14	0.00	0.00%	0.14	0.145	218,695
21 Oct 2024	0.14	-0.005	-3.45%	0.14	0.155	544,002
18 Oct 2024	0.145	-0.005	-3.33%	0.145	0.155	816,962
17 Oct 2024	0.15	0.01	7.14%	0.15	0.165	1,105,659
16 Oct 2024	0.14	-0.01	-6.67%	0.14	0.15	616,237
15 Oct 2024	0.15	0.015	11.11%	0.14	0.155	631,185
14 Oct 2024	0.135	-0.005	-3.57%	0.135	0.145	339,507
11 Oct 2024	0.14	0.00	0.00%	0.14	0.15	152,313
10 Oct 2024	0.14	0.00	0.00%	0.14	0.145	96,580
09 Oct 2024	0.14	-0.01	-6.67%	0.14	0.15	91,107
08 Oct 2024	0.15	0.01	7.14%	0.145	0.15	367,827
07 Oct 2024	0.14	0.005	3.70%	0.135	0.145	498,471

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.145	0.125	0.133908	271,687	-0.02	-13.79%
1 Month	0.14	0.165	0.125	0.141806	419,622	-0.015	-10.71%
3 Months	0.21	0.21	0.11	0.1518	687,388	-0.085	-40.48%
6 Months	0.30	0.45	0.11	0.24762	678,754	-0.175	-58.33%
1 Year	0.27	0.45	0.11	0.268942	694,582	-0.145	-53.70%
3 Years	0.325	0.79	0.11	0.363317	672,025	-0.20	-61.54%
5 Years	0.11	0.79	0.028	0.294368	865,364	0.015	13.64%