We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Devex Resources Limited | ASX:DEV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.59% | 0.31 | 0.305 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.315 | 46,643 | 01:32:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.315 | 0.02 | 6.78% | 0.295 | 0.315 | 645,899 |
| 27 Jun 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.30 | 246,438 |
| 26 Jun 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 656,333 |
| 25 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 1,284,865 |
| 24 Jun 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.315 | 998,931 |
| 21 Jun 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.32 | 491,998 |
| 20 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.32 | 176,408 |
| 19 Jun 2024 | 0.315 | -0.015 | -4.55% | 0.31 | 0.335 | 997,146 |
| 18 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.335 | 340,939 |
| 17 Jun 2024 | 0.34 | -0.025 | -6.85% | 0.335 | 0.35 | 474,882 |
| 14 Jun 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.37 | 485,173 |
| 13 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.37 | 527,916 |
| 12 Jun 2024 | 0.36 | 0.005 | 1.41% | 0.345 | 0.37 | 578,933 |
| 11 Jun 2024 | 0.355 | -0.02 | -5.33% | 0.34 | 0.38 | 695,816 |
| 07 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.365 | 0.375 | 398,731 |
| 06 Jun 2024 | 0.38 | 0.02 | 5.56% | 0.345 | 0.38 | 788,850 |
| 05 Jun 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.375 | 299,691 |
| 04 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.435 | 679,871 |
| 03 Jun 2024 | 0.41 | -0.015 | -3.53% | 0.405 | 0.415 | 494,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.315 | 0.28 | 0.296247 | 766,493 | 0.005 | 1.64% |
| 1 Month | 0.415 | 0.435 | 0.28 | 0.334705 | 592,799 | -0.105 | -25.30% |
| 3 Months | 0.305 | 0.45 | 0.28 | 0.344924 | 781,906 | 0.005 | 1.64% |
| 6 Months | 0.245 | 0.45 | 0.245 | 0.320859 | 824,936 | 0.065 | 26.53% |
| 1 Year | 0.29 | 0.45 | 0.235 | 0.312106 | 685,745 | 0.02 | 6.90% |
| 3 Years | 0.345 | 0.79 | 0.205 | 0.370724 | 738,784 | -0.035 | -10.14% |
| 5 Years | 0.068 | 0.79 | 0.028 | 0.29587 | 849,226 | 0.242 | 355.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
