![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Desoto Resources Ltd | ASX:DESO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022 | 0.007 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:58:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 24,500 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
29 May 2024 | 0.03 | 0.019 | 172.73% | 0.028 | 0.037 | 1,148,086 |
28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
27 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.028 | 0.037 | 0.028 | 0.03 | 1,148,086 | -0.006 | -21.43% |
3 Months | 0.011 | 0.037 | 0.011 | 0.027507 | 264,292 | 0.011 | 100.00% |
6 Months | 0.016 | 0.037 | 0.008 | 0.021471 | 201,027 | 0.006 | 37.50% |
1 Year | 0.028 | 0.037 | 0.008 | 0.021856 | 141,938 | -0.006 | -21.43% |
3 Years | 0.033 | 0.037 | 0.008 | 0.023343 | 132,092 | -0.011 | -33.33% |
5 Years | 0.033 | 0.037 | 0.008 | 0.023343 | 132,092 | -0.011 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions