BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,748.75
-0.36%
Gold vs US Dollar
2,640.945
-0.18%
Brent Oil
71.725
-0.49%
Bitcoin
95,325.58
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Desoto Resources Ltd (DES)

  7. Desoto Resources Ltd (DES) Historical

DES Desoto Resources Ltd

0.076
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Desoto Resources Ltd ASX:DES Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.076 0.076 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.08 0.076 0.08 75,106 04:55:22

Desoto Resources (DES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.076-0.009-10.59%0.0760.076140,851
28 Nov 20240.085-0.005-5.56%0.0850.08512,500
27 Nov 20240.090.000.00%0.090.095,600
26 Nov 20240.090.000.00%0.090.090.00
25 Nov 20240.09-0.004-4.26%0.090.10512,957
22 Nov 20240.0940.000.00%0.0940.0940.00
21 Nov 20240.0940.000.00%0.0940.0940.00
20 Nov 20240.0940.000.00%0.0940.0940.00
19 Nov 20240.0940.000.00%0.0940.0940.00
18 Nov 20240.094-0.003-3.09%0.0940.0941,914
15 Nov 20240.0970.000.00%0.0970.0970.00
14 Nov 20240.0970.0077.78%0.0910.097233,086
13 Nov 20240.090.000.00%0.090.09165,000
12 Nov 20240.090.000.00%0.090.090.00
11 Nov 20240.090.000.00%0.090.090.00
08 Nov 20240.090.000.00%0.090.090.00
07 Nov 20240.09-0.008-8.16%0.090.09250,000
06 Nov 20240.0980.000.00%0.0980.0980.00
05 Nov 20240.0980.000.00%0.0980.0980.00
04 Nov 20240.0980.000.00%0.0980.0980.00
01 Nov 20240.0980.000.00%0.0980.09851
Download more Desoto Resources Ltd Historical Data

Desoto Resources Ltd (DES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0910.100.0760.086972167,977-0.015-16.48%
1 Month0.0920.100.0760.089648140,239-0.016-17.39%
3 Months0.1250.1250.0760.10585195,332-0.049-39.20%
6 Months0.0980.150.0760.106345125,944-0.022-22.45%
1 Year0.0950.170.0650.097422262,867-0.019-20.00%
3 Years0.170.200.0650.108389185,265-0.094-55.29%
5 Years0.170.200.0650.108389185,265-0.094-55.29%

Your Recent History

ASX
DES
Desoto Resources
BIT
P1QQW7
BNP Paribas Issuance
BIT
P1HXF7
BNP Paribas Issuance
BIT
GCOM
Gigliocom
ASX
VP7
Velocity Property
TG
1HI
First Hawaiian
BOV
C2RW34M
Crowdstrike
USOTC
GBERF
Geberit (PK)
BOV
RRRP3Q
Common Stock ON
BIT
P1IAU2
BNP Paribas Issuance
USOTC
TRBO
Turbo Global Partners (CE)
BIT
I06565
Banca Imi
LSE
0QO5
Nebag
ASX
BEXDA
BikeExchange
BIT
P1S7U4
BNP Paribas Issuance
BIT
P1KOB9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72