Desoto Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Desoto Resources Ltd	ASX:DES	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-4.04%	0.095	0.095	0.099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.099	0.095	0.099	256,064	05:11:54

Desoto Resources (DES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.099	0.002	2.06%	0.099	0.105	33,901
19 Jun 2024	0.097	0.001	1.04%	0.096	0.097	187,335
18 Jun 2024	0.096	0.005	5.49%	0.096	0.097	191,312
17 Jun 2024	0.091	0.001	1.11%	0.091	0.096	22,261
14 Jun 2024	0.09	-0.001	-1.10%	0.09	0.093	29,166
13 Jun 2024	0.091	0.002	2.25%	0.09	0.091	157,633
12 Jun 2024	0.089	-0.008	-8.25%	0.089	0.097	184,392
11 Jun 2024	0.097	0.002	2.11%	0.097	0.10	288,040
07 Jun 2024	0.095	0.00	0.00%	0.092	0.095	86,382
06 Jun 2024	0.095	0.00	0.00%	0.095	0.095	99,619
05 Jun 2024	0.095	0.003	3.26%	0.095	0.099	712,538
04 Jun 2024	0.092	-0.002	-2.13%	0.088	0.092	190,057
03 Jun 2024	0.094	-0.002	-2.08%	0.089	0.10	373,440
31 May 2024	0.096	0.001	1.05%	0.094	0.1025	1,738,204
30 May 2024	0.095	0.00	0.00%	0.09	0.125	8,647,682
29 May 2024	0.095	0.019	25.00%	0.092	0.17	10,671,249
28 May 2024	0.076	0.00	0.00%	0.076	0.076	0.00
27 May 2024	0.076	0.00	0.00%	0.076	0.076	0.00
24 May 2024	0.076	0.00	0.00%	0.076	0.076	0.00
23 May 2024	0.076	0.002	2.70%	0.076	0.076	12,000
22 May 2024	0.074	0.00	0.00%	0.074	0.074	116,262
21 May 2024	0.074	0.00	0.00%	0.074	0.074	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.099	0.09	0.094491	117,541	0.005	5.56%
1 Month	0.076	0.17	0.076	0.094989	1,474,457	0.019	25.00%
3 Months	0.0785	0.17	0.065	0.094462	1,009,190	0.0165	21.02%
6 Months	0.092	0.17	0.065	0.093443	518,381	0.003	3.26%
1 Year	0.12	0.17	0.065	0.098065	269,047	-0.025	-20.83%
3 Years	0.17	0.20	0.065	0.10816	209,298	-0.075	-44.12%
5 Years	0.17	0.20	0.065	0.10816	209,298	-0.075	-44.12%