ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,913.32
0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. De mem Limited (DEM)

  7. De mem Limited (DEM) Historical

DEM De mem Limited

0.115
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
De mem Limited ASX:DEM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115 0.105 0.125
High Price Low Price Open Price Shares Traded Last Trade
0.115 0.115 0.115 93,435 06:34:35

De mem (DEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.1150.000.00%0.1150.11593,435
24 Apr 20240.115-0.005-4.17%0.1150.124,095
23 Apr 20240.120.000.00%0.120.120.00
22 Apr 20240.12-0.005-4.00%0.120.1218
19 Apr 20240.1250.000.00%0.1250.1250.00
18 Apr 20240.125-0.005-3.85%0.1250.1275100,068
17 Apr 20240.130.000.00%0.1250.136,186
16 Apr 20240.130.000.00%0.130.1480,919
15 Apr 20240.130.000.00%0.130.1494,904
12 Apr 20240.13-0.005-3.70%0.130.135196,368
11 Apr 20240.1350.000.00%0.1350.1350.00
10 Apr 20240.1350.000.00%0.1350.13510,000
09 Apr 20240.1350.000.00%0.1350.1350.00
08 Apr 20240.1350.000.00%0.1350.1350.00
05 Apr 20240.1350.000.00%0.1350.1350.00
04 Apr 20240.135-0.01-6.90%0.1350.1414,214
03 Apr 20240.1450.0053.57%0.1450.14512,319
02 Apr 20240.140.000.00%0.140.142,592
28 Mar 20240.140.000.00%0.140.140.00
Download more De mem Limited Historical Data

De mem Limited (DEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.12750.1150.12460634,727-0.01-8.00%
1 Month0.140.1450.1150.13013648,630-0.025-17.86%
3 Months0.100.1450.0950.124357117,8360.01515.00%
6 Months0.1250.1450.0950.110459148,870-0.01-8.00%
1 Year0.1350.190.0950.125329115,075-0.02-14.81%
3 Years0.290.310.0950.185704142,547-0.175-60.34%
5 Years0.1020.3550.0950.210656196,6100.01312.75%

Your Recent History

ASX
DEM
De mem
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved