We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De mem Limited | ASX:DEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.115 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 25,100 | 00:14:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 25,100 |
| 06 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 78,404 |
| 05 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 5,436 |
| 04 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 9,445 |
| 03 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 36,707 |
| 31 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 33,738 |
| 30 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 36 |
| 29 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 50,844 |
| 28 Jan 2025 | 0.14 | 0.03 | 27.27% | 0.12 | 0.14 | 498,959 |
| 24 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 15,000 |
| 23 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.12 | 31,464 |
| 22 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 13,750 |
| 21 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 83,726 |
| 20 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.115 | 0.12 | 91,895 |
| 17 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 16 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 5,595 |
| 15 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 1,744 |
| 14 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 13 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.115 | 0.125 | 147,140 |
| 10 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 11,467 |
| 09 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.135 | 0.14 | 17,072 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.11 | 0.132382 | 61,000 | 0.01 | 7.69% |
| 3 Months | 0.145 | 0.145 | 0.105 | 0.126279 | 68,653 | -0.005 | -3.45% |
| 6 Months | 0.145 | 0.16 | 0.105 | 0.136439 | 115,305 | -0.005 | -3.45% |
| 1 Year | 0.105 | 0.16 | 0.096 | 0.127706 | 142,962 | 0.035 | 33.33% |
| 3 Years | 0.225 | 0.24 | 0.095 | 0.138019 | 135,663 | -0.085 | -37.78% |
| 5 Years | 0.235 | 0.35 | 0.095 | 0.194748 | 176,410 | -0.095 | -40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
