Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delorean Corporation Limited | ASX:DEL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.19 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 112,320 |
| 21 Nov 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 47,326 |
| 20 Nov 2024 | 0.18 | -0.02 | -10.00% | 0.175 | 0.20 | 1,784,343 |
| 19 Nov 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 457,439 |
| 18 Nov 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 424,457 |
| 15 Nov 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 463,634 |
| 14 Nov 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.20 | 683,608 |
| 13 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.22 | 1,666,129 |
| 12 Nov 2024 | 0.195 | 0.02 | 11.43% | 0.175 | 0.20 | 2,164,676 |
| 11 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 1,385,754 |
| 08 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.1775 | 1,338,710 |
| 07 Nov 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 201,580 |
| 06 Nov 2024 | 0.155 | 0.0025 | 1.64% | 0.155 | 0.165 | 107,422 |
| 05 Nov 2024 | 0.1525 | -0.0125 | -7.58% | 0.15 | 0.1625 | 245,294 |
| 04 Nov 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 577,555 |
| 01 Nov 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 579,513 |
| 31 Oct 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.165 | 1,090,580 |
| 30 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 358,120 |
| 29 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.17 | 1,112,334 |
| 28 Oct 2024 | 0.155 | 0.015 | 10.71% | 0.135 | 0.155 | 1,541,063 |
| 25 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 173,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.175 | 0.185574 | 565,177 | -0.005 | -2.56% |
| 1 Month | 0.135 | 0.22 | 0.135 | 0.174165 | 817,093 | 0.055 | 40.74% |
| 3 Months | 0.11 | 0.22 | 0.093 | 0.142843 | 688,802 | 0.08 | 72.73% |
| 6 Months | 0.048 | 0.22 | 0.032 | 0.10511 | 793,375 | 0.142 | 295.83% |
| 1 Year | 0.03 | 0.22 | 0.025 | 0.096907 | 499,306 | 0.16 | 533.33% |
| 3 Years | 0.23 | 0.26 | 0.015 | 0.102366 | 325,521 | -0.04 | -17.39% |
| 5 Years | 0.37 | 0.435 | 0.015 | 0.189792 | 461,643 | -0.18 | -48.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
