Delorean Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delorean Corporation Limited	ASX:DEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.03%	0.17	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.165	0.17	5,461	05:10:18

Delorean (DEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.17	0.005	3.03%	0.165	0.17	5,461
16 Jan 2025	0.165	-0.005	-2.94%	0.165	0.17	14,755
15 Jan 2025	0.17	0.00	0.00%	0.165	0.17	47,336
14 Jan 2025	0.17	0.00	0.00%	0.17	0.175	46,850
13 Jan 2025	0.17	0.005	3.03%	0.17	0.175	32,584
10 Jan 2025	0.165	-0.005	-2.94%	0.165	0.175	116,771
09 Jan 2025	0.17	-0.005	-2.86%	0.17	0.175	235,513
08 Jan 2025	0.175	0.01	6.06%	0.17	0.175	25,960
07 Jan 2025	0.165	-0.005	-2.94%	0.165	0.175	44,742
06 Jan 2025	0.17	0.01	6.25%	0.155	0.17	310,260
03 Jan 2025	0.16	-0.005	-3.03%	0.155	0.17	591,133
02 Jan 2025	0.165	-0.005	-2.94%	0.16	0.165	81,522
31 Dec 2024	0.17	0.015	9.68%	0.155	0.17	67,291
30 Dec 2024	0.155	-0.005	-3.13%	0.155	0.16	59,737
27 Dec 2024	0.16	0.00	0.00%	0.155	0.17	372,990
24 Dec 2024	0.16	-0.005	-3.03%	0.155	0.16	515,764
23 Dec 2024	0.165	-0.01	-5.71%	0.16	0.175	621,506
20 Dec 2024	0.175	0.005	2.94%	0.17	0.175	69,358
19 Dec 2024	0.17	-0.005	-2.86%	0.17	0.18	269,111
18 Dec 2024	0.175	-0.005	-2.78%	0.175	0.19	195,248

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.175	0.165	0.168781	95,811	-0.005	-2.86%
1 Month	0.175	0.18	0.155	0.16443	206,378	-0.005	-2.86%
3 Months	0.13	0.22	0.13	0.17552	516,785	0.04	30.77%
6 Months	0.04	0.22	0.037	0.116884	822,345	0.13	325.00%
1 Year	0.029	0.22	0.029	0.106996	515,214	0.141	486.21%
3 Years	0.23	0.26	0.015	0.103345	332,726	-0.06	-26.09%
5 Years	0.37	0.435	0.015	0.189607	456,071	-0.20	-54.05%