Delorean Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delorean Corporation Limited	ASX:DEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.048	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Delorean (DEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.048	0.001	2.13%	0.048	0.049	107,797
17 May 2024	0.047	0.003	6.82%	0.045	0.047	52,000
16 May 2024	0.044	-0.001	-2.22%	0.044	0.046	207,563
15 May 2024	0.045	0.001	2.27%	0.044	0.047	24,325
14 May 2024	0.044	-0.003	-6.38%	0.044	0.048	463,777
13 May 2024	0.047	0.00	0.00%	0.047	0.047	0.00
10 May 2024	0.047	0.005	11.90%	0.04	0.047	86,327
09 May 2024	0.042	-0.006	-12.50%	0.042	0.042	58,992
08 May 2024	0.048	-0.002	-4.00%	0.04	0.049	249,024
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
06 May 2024	0.05	0.00	0.00%	0.05	0.05	1,000
03 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
02 May 2024	0.05	0.00	0.00%	0.05	0.05	20,018
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
30 Apr 2024	0.05	0.001	2.04%	0.049	0.05	32,496
29 Apr 2024	0.049	0.00	0.00%	0.049	0.049	10,335
26 Apr 2024	0.049	0.003	6.52%	0.049	0.049	34,190
24 Apr 2024	0.046	0.001	2.22%	0.045	0.046	417,329
23 Apr 2024	0.045	0.002	4.65%	0.04	0.045	206,204
22 Apr 2024	0.043	-0.005	-10.42%	0.043	0.048	4,184
19 Apr 2024	0.048	-0.007	-12.73%	0.048	0.05	162,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.049	0.044	0.044715	171,092	0.00	0.00%
1 Month	0.043	0.05	0.04	0.045691	131,425	0.005	11.63%
3 Months	0.055	0.069	0.04	0.054825	104,069	-0.007	-12.73%
6 Months	0.027	0.069	0.025	0.043023	147,527	0.021	77.78%
1 Year	0.032	0.069	0.015	0.036869	147,380	0.016	50.00%
3 Years	0.23	0.26	0.015	0.12939	234,842	-0.182	-79.13%
5 Years	0.37	0.435	0.015	0.220066	403,873	-0.322	-87.03%