We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Grey Mining Limited | ASX:DEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.54% | 1.98 | 1.96 | 1.985 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.985 | 1.925 | 1.93 | 12,564,116 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.95 | 0.02 | 0.91% | 1.915 | 1.96 | 4,862,426 |
| 10 Jan 2025 | 1.9325 | 0.01 | 0.65% | 1.9125 | 1.945 | 4,482,239 |
| 09 Jan 2025 | 1.92 | 0.05 | 2.67% | 1.87 | 1.945 | 3,968,988 |
| 08 Jan 2025 | 1.87 | 0.05 | 2.47% | 1.82 | 1.87 | 5,385,535 |
| 07 Jan 2025 | 1.825 | -0.02 | -0.82% | 1.815 | 1.835 | 3,747,261 |
| 06 Jan 2025 | 1.84 | 0.02 | 1.10% | 1.805 | 1.87 | 6,598,038 |
| 03 Jan 2025 | 1.82 | 0.03 | 1.68% | 1.805 | 1.84 | 6,124,016 |
| 02 Jan 2025 | 1.79 | 0.02 | 1.02% | 1.765 | 1.795 | 1,768,958 |
| 31 Dec 2024 | 1.772 | -0.02 | -1.01% | 1.745 | 1.7875 | 2,975,280 |
| 30 Dec 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.8025 | 2,144,650 |
| 27 Dec 2024 | 1.80 | 0.03 | 1.41% | 1.77 | 1.81 | 3,026,323 |
| 24 Dec 2024 | 1.775 | -0.01 | -0.56% | 1.77 | 1.79 | 3,324,253 |
| 23 Dec 2024 | 1.785 | 0.03 | 1.71% | 1.765 | 1.80 | 4,245,001 |
| 20 Dec 2024 | 1.755 | -0.03 | -1.40% | 1.745 | 1.782 | 17,461,529 |
| 19 Dec 2024 | 1.78 | -0.06 | -3.26% | 1.75 | 1.81 | 12,480,542 |
| 18 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.8875 | 12,937,532 |
| 17 Dec 2024 | 1.85 | -0.03 | -1.33% | 1.835 | 1.87 | 14,854,255 |
| 16 Dec 2024 | 1.875 | -0.03 | -1.57% | 1.85 | 1.915 | 13,422,212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.815 | 1.985 | 1.805 | 1.87 | 4,836,412 | 0.165 | 9.09% |
| 1 Month | 1.88 | 1.985 | 1.745 | 1.82 | 6,996,860 | 0.10 | 5.32% |
| 3 Months | 1.43 | 1.99 | 1.28 | 1.74 | 9,677,374 | 0.55 | 38.46% |
| 6 Months | 1.215 | 1.99 | 1.04 | 1.53 | 7,822,741 | 0.765 | 62.96% |
| 1 Year | 1.23 | 1.99 | 0.985 | 1.38 | 6,885,432 | 0.75 | 60.98% |
| 3 Years | 1.15 | 1.99 | 0.725 | 1.29 | 5,517,481 | 0.83 | 72.17% |
| 5 Years | 0.053 | 1.99 | 0.046 | 1.06 | 6,732,210 | 1.93 | 3,635.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
