We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| De Grey Mining Limited | ASX:DEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.82% | 1.26 | 1.25 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.2525 | 1.28 | 3,780,265 | 07:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.345 | 1,505,971 |
| 29 Apr 2024 | 1.325 | 0.02 | 1.53% | 1.295 | 1.3325 | 3,247,821 |
| 26 Apr 2024 | 1.305 | -0.01 | -0.38% | 1.30 | 1.32 | 3,330,298 |
| 24 Apr 2024 | 1.31 | 0.03 | 1.95% | 1.285 | 1.325 | 3,399,680 |
| 23 Apr 2024 | 1.285 | -0.04 | -3.02% | 1.26 | 1.3025 | 6,062,730 |
| 22 Apr 2024 | 1.325 | -0.03 | -2.21% | 1.3175 | 1.39 | 9,305,759 |
| 19 Apr 2024 | 1.355 | 0.03 | 2.07% | 1.295 | 1.38 | 6,206,136 |
| 18 Apr 2024 | 1.3275 | -0.03 | -2.39% | 1.325 | 1.355 | 3,858,679 |
| 17 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 5,426,806 |
| 16 Apr 2024 | 1.29 | -0.03 | -1.90% | 1.285 | 1.32 | 4,597,368 |
| 15 Apr 2024 | 1.315 | -0.06 | -4.01% | 1.31 | 1.36 | 5,131,294 |
| 12 Apr 2024 | 1.37 | 0.04 | 2.62% | 1.34 | 1.38 | 4,598,014 |
| 11 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 2,253,163 |
| 10 Apr 2024 | 1.335 | 0.01 | 1.14% | 1.33 | 1.36 | 3,435,755 |
| 09 Apr 2024 | 1.32 | 0.04 | 2.72% | 1.30 | 1.355 | 4,337,103 |
| 08 Apr 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 0.00 |
| 05 Apr 2024 | 1.285 | -0.03 | -2.28% | 1.275 | 1.295 | 2,133,774 |
| 04 Apr 2024 | 1.315 | 0.03 | 2.33% | 1.285 | 1.325 | 5,109,090 |
| 03 Apr 2024 | 1.285 | -0.03 | -1.91% | 1.275 | 1.325 | 3,748,715 |
| 02 Apr 2024 | 1.31 | 0.05 | 3.56% | 1.295 | 1.33 | 6,133,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.3325 | 1.2525 | 1.30 | 4,010,132 | -0.04 | -3.08% |
| 1 Month | 1.30 | 1.39 | 1.2525 | 1.32 | 4,573,121 | -0.04 | -3.08% |
| 3 Months | 1.165 | 1.39 | 1.155 | 1.28 | 4,394,417 | 0.095 | 8.15% |
| 6 Months | 1.205 | 1.445 | 1.12 | 1.26 | 4,085,668 | 0.055 | 4.56% |
| 1 Year | 1.62 | 1.685 | 1.0525 | 1.29 | 3,980,728 | -0.36 | -22.22% |
| 3 Years | 1.45 | 1.715 | 0.725 | 1.22 | 5,061,543 | -0.19 | -13.10% |
| 5 Years | 0.093 | 1.715 | 0.039 | 0.945711 | 5,996,152 | 1.17 | 1,254.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
