We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dicker Data Ltd | ASX:DDR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.60% | 10.72 | 10.70 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.84 | 10.68 | 10.75 | 265,277 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.72 | -0.07 | -0.60% | 10.68 | 10.84 | 265,277 |
| 24 Apr 2024 | 10.785 | 0.04 | 0.33% | 10.75 | 10.89 | 180,583 |
| 23 Apr 2024 | 10.75 | -0.14 | -1.29% | 10.75 | 11.01 | 174,155 |
| 22 Apr 2024 | 10.89 | 0.10 | 0.93% | 10.69 | 10.91 | 709,339 |
| 19 Apr 2024 | 10.79 | -0.02 | -0.19% | 10.60 | 10.79 | 184,319 |
| 18 Apr 2024 | 10.81 | 0.11 | 1.03% | 10.68 | 10.84 | 163,571 |
| 17 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.68 | 10.79 | 309,474 |
| 16 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.62 | 10.77 | 407,214 |
| 15 Apr 2024 | 10.74 | -0.10 | -0.92% | 10.73 | 10.85 | 139,347 |
| 12 Apr 2024 | 10.84 | -0.05 | -0.46% | 10.80 | 10.90 | 164,446 |
| 11 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.78 | 10.92 | 140,195 |
| 10 Apr 2024 | 10.89 | 0.02 | 0.18% | 10.82 | 10.96 | 196,781 |
| 09 Apr 2024 | 10.87 | -0.04 | -0.37% | 10.84 | 11.00 | 241,268 |
| 08 Apr 2024 | 10.91 | 0.04 | 0.37% | 10.83 | 11.00 | 396,695 |
| 05 Apr 2024 | 10.87 | -0.13 | -1.18% | 10.78 | 10.94 | 406,347 |
| 04 Apr 2024 | 11.00 | 0.26 | 2.42% | 10.77 | 11.00 | 384,376 |
| 03 Apr 2024 | 10.74 | -0.10 | -0.92% | 10.70 | 10.85 | 307,504 |
| 02 Apr 2024 | 10.84 | 0.10 | 0.93% | 10.70 | 10.90 | 798,249 |
| 28 Mar 2024 | 10.74 | -0.27 | -2.45% | 10.70 | 11.10 | 729,215 |
| 27 Mar 2024 | 11.01 | 0.00 | 0.00% | 10.86 | 11.01 | 603,578 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 11.01 | 10.60 | 10.84 | 282,393 | 0.03 | 0.28% |
| 1 Month | 11.01 | 11.10 | 10.60 | 10.82 | 331,552 | -0.29 | -2.63% |
| 3 Months | 11.15 | 12.76 | 10.55 | 10.99 | 667,519 | -0.43 | -3.86% |
| 6 Months | 9.98 | 12.76 | 9.80 | 11.08 | 389,033 | 0.74 | 7.41% |
| 1 Year | 8.18 | 12.76 | 7.52 | 10.25 | 293,944 | 2.54 | 31.05% |
| 3 Years | 10.79 | 16.60 | 7.52 | 11.01 | 219,547 | -0.07 | -0.65% |
| 5 Years | 5.05 | 16.60 | 3.90 | 9.78 | 216,925 | 5.67 | 112.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
