We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dynamic Group Holdings Ltd | ASX:DDB | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 | 0.11 | 0.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
22 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
21 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
20 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
19 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
16 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
15 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
14 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
13 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
12 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
09 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
08 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
07 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
06 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
05 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
02 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
01 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
30 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
29 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.29 | 0.295 | 0.25 | 0.2813 | 1,222,181 | -0.015 | -5.17% |
1 Year | 0.205 | 0.295 | 0.14 | 0.270405 | 441,660 | 0.07 | 34.15% |
3 Years | 0.395 | 0.435 | 0.14 | 0.274714 | 175,168 | -0.12 | -30.38% |
5 Years | 0.50 | 0.735 | 0.14 | 0.321789 | 134,348 | -0.225 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions