Dynamic Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dynamic Group Holdings Ltd	ASX:DDB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.155	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:03:23

Dynamic (DDB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.18	0.02	12.50%	0.17	0.18	133,681
24 Jun 2024	0.16	-0.005	-3.03%	0.16	0.16	10,000
21 Jun 2024	0.165	0.01	6.45%	0.16	0.165	63,691
20 Jun 2024	0.155	0.00	0.00%	0.145	0.16	139,078
19 Jun 2024	0.155	-0.01	-6.06%	0.14	0.165	156,683
18 Jun 2024	0.165	0.00	0.00%	0.165	0.165	14,379
17 Jun 2024	0.165	-0.005	-2.94%	0.165	0.165	72
14 Jun 2024	0.17	-0.005	-2.86%	0.17	0.17	22,430
13 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0.00
12 Jun 2024	0.175	0.00	0.00%	0.175	0.175	0.00
11 Jun 2024	0.175	-0.005	-2.78%	0.16	0.175	59,725
07 Jun 2024	0.18	0.00	0.00%	0.18	0.18	1,565
06 Jun 2024	0.18	0.00	0.00%	0.18	0.18	5,000
05 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0.00
04 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0.00
03 Jun 2024	0.18	-0.01	-5.26%	0.18	0.185	48,917
31 May 2024	0.19	0.005	2.70%	0.19	0.19	2,800
30 May 2024	0.185	0.005	2.78%	0.185	0.185	11,717
29 May 2024	0.18	-0.005	-2.70%	0.18	0.185	33,879
28 May 2024	0.185	0.00	0.00%	0.185	0.185	2,990
27 May 2024	0.185	0.005	2.78%	0.185	0.185	2,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.165	0.14	0.157164	76,766	0.015	9.09%
1 Month	0.185	0.19	0.14	0.163964	38,195	-0.005	-2.70%
3 Months	0.19	0.24	0.14	0.200253	64,505	-0.01	-5.26%
6 Months	0.215	0.24	0.14	0.19359	63,013	-0.035	-16.28%
1 Year	0.28	0.325	0.14	0.207231	54,391	-0.10	-35.71%
3 Years	0.44	0.58	0.14	0.296629	49,325	-0.26	-59.09%
5 Years	0.50	0.735	0.14	0.376136	64,251	-0.32	-64.00%