We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynamic Group Holdings Ltd | ASX:DDB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.28 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 10 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,200 |
| 07 Mar 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 13,589 |
| 06 Mar 2025 | 0.28 | 0.08 | 40.00% | 0.245 | 0.285 | 195,858 |
| 05 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 04 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 03 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 28 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 27 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 26 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 25 Feb 2025 | 0.20 | -0.035 | -14.89% | 0.20 | 0.20 | 28,500 |
| 24 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 21 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| 20 Feb 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.285 | 0.245 | 0.28 | 70,216 | 0.035 | 14.29% |
| 1 Month | 0.235 | 0.285 | 0.20 | 0.269881 | 48,631 | 0.045 | 19.15% |
| 3 Months | 0.235 | 0.285 | 0.20 | 0.269881 | 48,631 | 0.045 | 19.15% |
| 6 Months | 0.25 | 0.285 | 0.20 | 0.269257 | 27,340 | 0.03 | 12.00% |
| 1 Year | 0.18 | 0.295 | 0.14 | 0.273576 | 505,135 | 0.10 | 55.56% |
| 3 Years | 0.365 | 0.425 | 0.14 | 0.273848 | 181,250 | -0.085 | -23.29% |
| 5 Years | 0.50 | 0.735 | 0.14 | 0.321567 | 133,114 | -0.22 | -44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
