We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daintree Capital Management Pty Limited | ASX:DCOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.22 | 51.17 | 51.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 51.16 | 0.07 | 0.14% | 51.16 | 51.16 | 980 |
| 06 Jan 2025 | 51.09 | 0.00 | 0.00% | 51.09 | 51.09 | 0 |
| 03 Jan 2025 | 51.09 | 0.00 | 0.00% | 51.09 | 51.09 | 0 |
| 02 Jan 2025 | 51.09 | 0.00 | 0.00% | 51.09 | 51.09 | 0 |
| 31 Dec 2024 | 51.09 | 0.00 | 0.00% | 51.09 | 51.09 | 0 |
| 30 Dec 2024 | 51.09 | 0.00 | 0.00% | 51.09 | 51.09 | 0 |
| 27 Dec 2024 | 51.09 | 0.05 | 0.10% | 51.09 | 51.09 | 900 |
| 24 Dec 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 23 Dec 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 20 Dec 2024 | 51.04 | 0.06 | 0.12% | 51.04 | 51.04 | 1,469 |
| 19 Dec 2024 | 50.98 | 0.00 | 0.00% | 50.98 | 50.98 | 0 |
| 18 Dec 2024 | 50.98 | 0.00 | 0.00% | 50.98 | 50.98 | 0 |
| 17 Dec 2024 | 50.98 | -0.13 | -0.25% | 50.98 | 50.98 | 1,470 |
| 16 Dec 2024 | 51.11 | 0.00 | 0.00% | 51.11 | 51.11 | 0 |
| 13 Dec 2024 | 51.11 | 0.10 | 0.20% | 51.11 | 51.11 | 1,399 |
| 12 Dec 2024 | 51.01 | -0.03 | -0.06% | 51.01 | 51.09 | 4,221 |
| 11 Dec 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 0 |
| 10 Dec 2024 | 51.04 | 0.01 | 0.02% | 51.04 | 51.04 | 3,897 |
| 09 Dec 2024 | 51.03 | 0.02 | 0.04% | 51.03 | 51.03 | 4,139 |
| 06 Dec 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
