We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Digital X Ltd | ASX:DCC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.053 | 0.053 | 0.054 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.054 | 0.053 | 0.054 | 1,113,683 | 04:57:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 0.053 | -0.002 | -3.64% | 0.053 | 0.055 | 1,679,365 |
13 Jan 2025 | 0.055 | -0.001 | -1.79% | 0.054 | 0.056 | 632,086 |
10 Jan 2025 | 0.056 | 0.005 | 9.80% | 0.053 | 0.057 | 2,843,361 |
09 Jan 2025 | 0.051 | -0.002 | -3.77% | 0.051 | 0.054 | 3,518,370 |
08 Jan 2025 | 0.053 | -0.001 | -1.85% | 0.053 | 0.054 | 1,422,502 |
07 Jan 2025 | 0.054 | -0.001 | -1.82% | 0.052 | 0.057 | 5,204,791 |
06 Jan 2025 | 0.055 | -0.001 | -1.79% | 0.053 | 0.058 | 4,168,154 |
03 Jan 2025 | 0.056 | 0.002 | 3.70% | 0.054 | 0.058 | 4,073,310 |
02 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.052 | 0.054 | 3,028,041 |
31 Dec 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.055 | 707,768 |
30 Dec 2024 | 0.053 | -0.003 | -5.36% | 0.053 | 0.057 | 2,749,919 |
27 Dec 2024 | 0.056 | -0.001 | -1.75% | 0.054 | 0.06 | 1,584,517 |
24 Dec 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.061 | 2,989,832 |
23 Dec 2024 | 0.059 | 0.003 | 5.36% | 0.056 | 0.059 | 3,716,438 |
20 Dec 2024 | 0.056 | 0.005 | 9.80% | 0.049 | 0.058 | 8,639,153 |
19 Dec 2024 | 0.051 | -0.005 | -8.93% | 0.051 | 0.055 | 7,831,856 |
18 Dec 2024 | 0.056 | 0.002 | 3.70% | 0.054 | 0.078 | 63,872,630 |
17 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
16 Dec 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
13 Dec 2024 | 0.054 | 0.006 | 12.50% | 0.048 | 0.054 | 6,225,042 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.057 | 0.051 | 0.053585 | 2,724,222 | -0.003 | -5.36% |
1 Month | 0.061 | 0.078 | 0.049 | 0.055335 | 7,311,421 | -0.008 | -13.11% |
3 Months | 0.041 | 0.078 | 0.037 | 0.05553 | 4,802,211 | 0.012 | 29.27% |
6 Months | 0.049 | 0.078 | 0.0335 | 0.052866 | 2,732,692 | 0.004 | 8.16% |
1 Year | 0.049 | 0.091 | 0.0335 | 0.057532 | 2,642,024 | 0.004 | 8.16% |
3 Years | 0.095 | 0.1025 | 0.025 | 0.054527 | 1,752,876 | -0.042 | -44.21% |
5 Years | 0.03 | 0.1575 | 0.012 | 0.067358 | 3,133,588 | 0.023 | 76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions