Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Digital X Ltd (DCC)
Digital X Ltd (DCC) Historical

DCC Digital X Ltd

0.048

-0.002 (-4.00%)

Last Updated: 01:46:11

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Digital X Ltd	ASX:DCC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-4.00%	0.048	0.048	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.048	0.05	552,665	01:46:11

Digital X (DCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.05	-0.004	-7.41%	0.046	0.052	2,646,059
30 Apr 2024	0.054	0.001	1.89%	0.052	0.055	1,589,763
29 Apr 2024	0.053	-0.002	-3.64%	0.052	0.054	2,611,255
26 Apr 2024	0.055	-0.002	-3.51%	0.054	0.056	1,956,762
24 Apr 2024	0.057	-0.005	-8.06%	0.057	0.06	1,244,485
23 Apr 2024	0.062	0.003	5.08%	0.059	0.062	541,061
22 Apr 2024	0.059	0.003	5.36%	0.056	0.059	1,274,856
19 Apr 2024	0.056	-0.003	-5.08%	0.054	0.059	2,047,029
18 Apr 2024	0.059	0.001	1.72%	0.058	0.059	835,570
17 Apr 2024	0.058	0.00	0.00%	0.057	0.061	1,439,245
16 Apr 2024	0.058	-0.005	-7.94%	0.058	0.061	2,173,252
15 Apr 2024	0.063	-0.005	-7.35%	0.062	0.065	2,651,674
12 Apr 2024	0.068	-0.001	-1.45%	0.067	0.07	1,991,528
11 Apr 2024	0.069	0.005	7.81%	0.064	0.069	3,460,629
10 Apr 2024	0.064	-0.003	-4.48%	0.064	0.066	1,841,205
09 Apr 2024	0.067	0.004	6.35%	0.065	0.068	5,392,399
08 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
05 Apr 2024	0.063	0.001	1.61%	0.06	0.063	1,321,253
04 Apr 2024	0.062	0.00	0.00%	0.059	0.062	2,642,048
03 Apr 2024	0.062	-0.002	-3.13%	0.059	0.065	3,801,262
02 Apr 2024	0.064	-0.004	-5.88%	0.063	0.068	5,276,888

Download more Digital X Ltd Historical Data

Digital X Ltd (DCC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.047	0.054416	1,850,566	-0.012	-20.00%
1 Month	0.064	0.07	0.047	0.061708	2,205,513	-0.016	-25.00%
3 Months	0.048	0.091	0.046	0.068988	3,925,031	0.00	0.00%
6 Months	0.041	0.091	0.038	0.062353	2,744,849	0.007	17.07%
1 Year	0.045	0.091	0.025	0.057411	1,659,606	0.003	6.67%
3 Years	0.075	0.1575	0.025	0.069235	2,219,015	-0.027	-36.00%
5 Years	0.071	0.1575	0.012	0.066665	3,163,178	-0.023	-32.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions