Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Diablo Resources Ltd (DBO)
Diablo Resources Ltd (DBO) Historical

DBO Diablo Resources Ltd

0.018

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Diablo Resources Ltd	ASX:DBO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	04:23:20

Diablo Resources (DBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.018	0.00	0.00%	0.018	0.018	0.00
03 Jan 2025	0.018	0.00	0.00%	0.018	0.018	0.00
02 Jan 2025	0.018	0.00	0.00%	0.018	0.018	0.00
31 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00
30 Dec 2024	0.018	0.001	5.88%	0.018	0.018	55,611
27 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
24 Dec 2024	0.017	0.00	0.00%	0.017	0.017	22,757
23 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
20 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
19 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
18 Dec 2024	0.017	0.00	0.00%	0.017	0.017	19,749
17 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
16 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
13 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
12 Dec 2024	0.017	-0.001	-5.56%	0.017	0.017	107,330
11 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00
10 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00
09 Dec 2024	0.018	0.00	0.00%	0.018	0.018	80,052
06 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00

Download more Diablo Resources Ltd Historical Data

Diablo Resources Ltd (DBO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.018	0.018	55,611	0.00	0.00%
1 Month	0.018	0.018	0.017	0.017475	57,100	0.00	0.00%
3 Months	0.026	0.026	0.016	0.018423	141,499	-0.008	-30.77%
6 Months	0.02	0.03	0.0125	0.017286	212,048	-0.002	-10.00%
1 Year	0.054	0.054	0.0125	0.022477	217,292	-0.036	-66.67%
3 Years	0.14	0.16	0.0125	0.054298	187,566	-0.122	-87.14%
5 Years	0.20	0.2075	0.0125	0.071631	208,512	-0.182	-91.00%

Diablo Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions