Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diablo Resources Ltd | ASX:DBO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.018 | 0.021 | 4,646,295 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 69,514 |
| 21 Mar 2025 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 8,753 |
| 20 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 19 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 2,345 |
| 18 Mar 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.019 | 322,665 |
| 17 Mar 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 488,655 |
| 14 Mar 2025 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 563,474 |
| 13 Mar 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 385,115 |
| 12 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 50,000 |
| 11 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 150,684 |
| 10 Mar 2025 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 550,008 |
| 07 Mar 2025 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 5,409 |
| 06 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 05 Mar 2025 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 854,393 |
| 04 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 405,305 |
| 03 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 849,531 |
| 28 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 975,640 |
| 27 Feb 2025 | 0.016 | -0.002 | -11.11% | 0.016 | 0.018 | 1,752,953 |
| 26 Feb 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 268,555 |
| 25 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.018 | 0.02 | 383,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.022 | 0.017 | 0.017615 | 205,605 | 0.001 | 5.88% |
| 1 Month | 0.022 | 0.022 | 0.015 | 0.017357 | 565,127 | -0.004 | -18.18% |
| 3 Months | 0.018 | 0.042 | 0.014 | 0.023533 | 1,577,532 | 0.00 | 0.00% |
| 6 Months | 0.016 | 0.042 | 0.014 | 0.023298 | 960,571 | 0.002 | 12.50% |
| 1 Year | 0.019 | 0.042 | 0.0125 | 0.021829 | 586,248 | -0.001 | -5.26% |
| 3 Years | 0.094 | 0.105 | 0.0125 | 0.040242 | 282,350 | -0.076 | -80.85% |
| 5 Years | 0.20 | 0.2075 | 0.0125 | 0.05725 | 282,742 | -0.182 | -91.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
