We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diablo Resources Ltd | ASX:DBO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 23,693 | 01:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 23,693 |
| 20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 160,548 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,880 |
| 17 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 14 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 437 |
| 13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 267,053 |
| 07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 130,000 |
| 05 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 04 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 51,628 |
| 03 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 31 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 28 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 697 |
| 27 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 100,000 |
| 24 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 18,581 |
| 23 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 57,288 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.017 | 0.015 | 0.015768 | 82,203 | -0.001 | -6.25% |
| 3 Months | 0.018 | 0.02 | 0.015 | 0.017379 | 275,000 | -0.003 | -16.67% |
| 6 Months | 0.045 | 0.058 | 0.015 | 0.03009 | 243,837 | -0.03 | -66.67% |
| 1 Year | 0.046 | 0.058 | 0.015 | 0.037128 | 173,139 | -0.031 | -67.39% |
| 3 Years | 0.20 | 0.2075 | 0.015 | 0.077098 | 209,980 | -0.185 | -92.50% |
| 5 Years | 0.20 | 0.2075 | 0.015 | 0.077098 | 209,980 | -0.185 | -92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
