We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dalrymple Bay Infrastructure Limited | ASX:DBI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.52 | 3.51 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.47 | 3.59 | 575,092 | 05:13:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 3.53 | -0.07 | -1.94% | 3.53 | 3.66 | 399,478 |
| 31 Dec 2024 | 3.60 | -0.15 | -4.00% | 3.60 | 3.73 | 205,583 |
| 30 Dec 2024 | 3.75 | 0.15 | 4.17% | 3.59 | 3.80 | 268,061 |
| 27 Dec 2024 | 3.60 | 0.03 | 0.84% | 3.58 | 3.61 | 127,946 |
| 24 Dec 2024 | 3.57 | 0.02 | 0.56% | 3.56 | 3.585 | 84,537 |
| 23 Dec 2024 | 3.55 | 0.07 | 2.01% | 3.505 | 3.56 | 185,836 |
| 20 Dec 2024 | 3.48 | -0.01 | -0.29% | 3.47 | 3.53 | 531,910 |
| 19 Dec 2024 | 3.49 | -0.01 | -0.14% | 3.47 | 3.54 | 443,583 |
| 18 Dec 2024 | 3.495 | 0.04 | 1.01% | 3.45 | 3.52 | 643,041 |
| 17 Dec 2024 | 3.46 | 0.06 | 1.76% | 3.39 | 3.47 | 293,390 |
| 16 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.39 | 3.44 | 306,421 |
| 13 Dec 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.42 | 340,811 |
| 12 Dec 2024 | 3.36 | -0.06 | -1.75% | 3.35 | 3.44 | 338,183 |
| 11 Dec 2024 | 3.42 | 0.03 | 0.88% | 3.39 | 3.44 | 293,391 |
| 10 Dec 2024 | 3.39 | -0.07 | -2.02% | 3.38 | 3.47 | 561,824 |
| 09 Dec 2024 | 3.46 | -0.03 | -0.86% | 3.45 | 3.48 | 213,009 |
| 06 Dec 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.52 | 190,529 |
| 05 Dec 2024 | 3.49 | -0.01 | -0.29% | 3.47 | 3.54 | 693,142 |
| 04 Dec 2024 | 3.50 | 0.08 | 2.19% | 3.43 | 3.55 | 442,459 |
| 03 Dec 2024 | 3.425 | -0.07 | -1.86% | 3.41 | 3.46 | 221,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.80 | 3.47 | 3.67 | 200,530 | -0.06 | -1.68% |
| 1 Month | 3.52 | 3.80 | 3.35 | 3.48 | 336,541 | 0.00 | 0.00% |
| 3 Months | 3.36 | 3.80 | 3.26 | 3.39 | 392,483 | 0.16 | 4.76% |
| 6 Months | 2.98 | 3.80 | 2.97 | 3.22 | 482,665 | 0.54 | 18.12% |
| 1 Year | 2.70 | 3.80 | 2.62 | 2.96 | 638,881 | 0.82 | 30.37% |
| 3 Years | 2.05 | 3.80 | 1.8975 | 2.68 | 466,097 | 1.47 | 71.71% |
| 5 Years | 2.24 | 3.80 | 1.865 | 2.58 | 425,665 | 1.28 | 57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
