We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dalrymple Bay Infrastructure Limited | ASX:DBI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.72% | 2.74 | 2.74 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.73 | 2.75 | 437,655 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.74 | -0.02 | -0.72% | 2.73 | 2.77 | 437,655 |
| 24 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.75 | 2.78 | 397,181 |
| 23 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.75 | 2.775 | 543,848 |
| 22 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.755 | 2.78 | 280,602 |
| 19 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.75 | 2.78 | 523,643 |
| 18 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 90,926 |
| 17 Apr 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.78 | 335,841 |
| 16 Apr 2024 | 2.78 | 0.00 | 0.18% | 2.76 | 2.79 | 352,827 |
| 15 Apr 2024 | 2.775 | 0.00 | 0.18% | 2.76 | 2.78 | 135,594 |
| 12 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.785 | 225,828 |
| 11 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 203,246 |
| 10 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.78 | 283,928 |
| 09 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.755 | 2.78 | 308,037 |
| 08 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 05 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 392,105 |
| 04 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 152,880 |
| 03 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.74 | 253,895 |
| 02 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 358,981 |
| 28 Mar 2024 | 2.74 | 0.05 | 1.67% | 2.71 | 2.75 | 500,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.78 | 2.73 | 2.76 | 367,240 | -0.02 | -0.72% |
| 1 Month | 2.71 | 2.79 | 2.71 | 2.76 | 309,377 | 0.03 | 1.11% |
| 3 Months | 2.78 | 2.81 | 2.69 | 2.76 | 294,932 | -0.04 | -1.44% |
| 6 Months | 2.75 | 2.84 | 2.65 | 2.75 | 239,584 | -0.01 | -0.36% |
| 1 Year | 2.67 | 2.84 | 2.47 | 2.70 | 280,582 | 0.07 | 2.62% |
| 3 Years | 2.28 | 2.90 | 1.8975 | 2.43 | 330,271 | 0.46 | 20.18% |
| 5 Years | 2.24 | 2.90 | 1.865 | 2.38 | 346,210 | 0.50 | 22.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
