ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,902.79
0.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (DBBF)

  7. BetaShares Capital Limited (DBBF) Historical

DBBF BetaShares Capital Limited

25.25
0.12 (0.48%)
28 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:DBBF Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.12 0.48% 25.25 25.10 26.50
High Price Low Price Open Price Traded Last Trade
25.31 25.25 25.30 235 09:50:00

BetaShares Capital (DBBF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.250.120.48%25.2525.31235
27 Jun 202425.13-0.04-0.16%25.0725.1312
26 Jun 202425.17-0.14-0.55%25.1725.26113
25 Jun 202425.310.040.16%25.2725.3131
24 Jun 202425.270.000.00%25.2425.40263
21 Jun 202425.270.010.04%25.2725.311,133
20 Jun 202425.26-0.01-0.04%25.2625.3186
19 Jun 202425.27-0.06-0.24%25.2725.341,102
18 Jun 202425.330.040.16%25.2925.361,694
17 Jun 202425.290.030.12%25.2325.292,084
14 Jun 202425.260.070.28%25.2125.27560
13 Jun 202425.190.110.44%25.1925.232,795
12 Jun 202425.08-0.12-0.48%25.0825.13366
11 Jun 202425.200.000.00%24.9525.2115,732
07 Jun 202425.200.020.08%25.18525.21201
06 Jun 202425.180.150.60%25.1725.2021,578
05 Jun 202425.030.120.48%25.0125.06324
04 Jun 202424.91-0.10-0.40%24.9124.981,268
03 Jun 202425.010.190.77%24.9825.01501
31 May 202424.82-0.01-0.04%24.8224.8726
30 May 202424.83-0.03-0.12%24.8124.84405
29 May 202424.86-0.19-0.76%24.8625.0040
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
DBBF
BetaShares Capital
BIT
UC045V
Unicredit Bank
BIT
UIB969
Unicredit Bank
NASDAQ
NHRXU
Nationshealth
BIT
P21JU8
NLBNPIT21JU8 20240918 4800
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved