ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:DBBF	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.19%	26.27	25.80	26.41

High Price	Low Price	Open Price	Traded	Last Trade
26.37	26.27	26.335	2,679	05:12:00

BetaShares Capital (DBBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	26.22	-0.05	-0.19%	26.22	26.27	180
16 Dec 2024	26.27	-0.06	-0.23%	26.14	26.31	387
13 Dec 2024	26.33	-0.12	-0.45%	26.33	26.39	29
12 Dec 2024	26.45	0.05	0.19%	26.45	26.60	1,588
11 Dec 2024	26.40	-0.18	-0.68%	26.40	26.58	12
10 Dec 2024	26.58	-0.01	-0.04%	26.49	26.58	2,076
09 Dec 2024	26.59	-0.02	-0.08%	26.59	26.73	16,371
06 Dec 2024	26.61	0.00	0.00%	26.54	26.64	307
05 Dec 2024	26.61	0.08	0.30%	26.60	26.70	1,998
04 Dec 2024	26.53	0.03	0.11%	26.52	26.53	80
03 Dec 2024	26.50	0.04	0.15%	26.50	26.60	32
02 Dec 2024	26.46	0.06	0.23%	26.46	26.49	2,919
29 Nov 2024	26.40	0.09	0.34%	26.35	26.41	3,401
28 Nov 2024	26.31	0.06	0.23%	26.29	26.40	7
27 Nov 2024	26.25	0.09	0.34%	26.25	26.36	36,318
26 Nov 2024	26.16	0.01	0.04%	26.15	26.50	323
25 Nov 2024	26.15	0.13	0.50%	26.15	26.31	2,267
22 Nov 2024	26.02	0.07	0.27%	26.02	26.15	1,908
21 Nov 2024	25.95	0.07	0.27%	25.85	25.98	2,512
20 Nov 2024	25.88	-0.10	-0.38%	25.88	26.01	1,994
19 Nov 2024	25.98	0.08	0.31%	25.86	26.01	2,314
18 Nov 2024	25.90	0.01	0.04%	25.90	25.95	2,434