We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trust Company RE Services Ltd | ASX:DAOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.37% | 1.85 | 1.845 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.895 | 1.85 | 1.895 | 5,586 | 01:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.895 | 0.00 | 0.00% | 1.885 | 1.895 | 219,041 |
| 17 Dec 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.895 | 123,453 |
| 16 Dec 2024 | 1.895 | -0.01 | -0.52% | 1.895 | 1.895 | 31,616 |
| 13 Dec 2024 | 1.905 | -0.01 | -0.26% | 1.895 | 1.905 | 293,642 |
| 12 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 1.91 | 63,980 |
| 11 Dec 2024 | 1.90 | -0.01 | -0.26% | 1.895 | 1.905 | 329,395 |
| 10 Dec 2024 | 1.905 | -0.01 | -0.26% | 1.905 | 1.91 | 135,479 |
| 09 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 06 Dec 2024 | 1.91 | -0.01 | -0.26% | 1.91 | 1.91 | 103,506 |
| 05 Dec 2024 | 1.915 | 0.02 | 0.79% | 1.91 | 1.915 | 54,439 |
| 04 Dec 2024 | 1.90 | -0.01 | -0.26% | 1.90 | 1.90 | 91,158 |
| 03 Dec 2024 | 1.905 | 0.02 | 0.93% | 1.90 | 1.905 | 126,123 |
| 02 Dec 2024 | 1.8875 | -0.01 | -0.66% | 1.8875 | 1.89 | 15,508 |
| 29 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.785 | 1.91 | 117,304 |
| 28 Nov 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.905 | 95,323 |
| 27 Nov 2024 | 1.89 | -0.02 | -0.79% | 1.89 | 1.90 | 100,315 |
| 26 Nov 2024 | 1.905 | 0.02 | 1.06% | 1.885 | 1.905 | 115,925 |
| 25 Nov 2024 | 1.885 | 0.03 | 1.89% | 1.8825 | 1.885 | 61,690 |
| 22 Nov 2024 | 1.85 | 0.03 | 1.65% | 1.845 | 1.85 | 359,806 |
| 21 Nov 2024 | 1.82 | -0.01 | -0.27% | 1.815 | 1.82 | 40,201 |
| 20 Nov 2024 | 1.825 | -0.02 | -1.08% | 1.825 | 1.835 | 234,172 |
| 19 Nov 2024 | 1.845 | 0.00 | 0.27% | 1.84 | 1.845 | 159,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
