We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trust Company RE Services Ltd | ASX:DAOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.28% | 1.76 | 1.75 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.76 | 1.765 | 122,543 | 01:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.755 | -0.02 | -1.13% | 1.75 | 1.755 | 70,228 |
| 14 Jun 2024 | 1.775 | 0.02 | 1.43% | 1.775 | 1.845 | 102,577 |
| 13 Jun 2024 | 1.75 | 0.01 | 0.86% | 1.745 | 1.75 | 131,604 |
| 12 Jun 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 77,711 |
| 11 Jun 2024 | 1.725 | -0.01 | -0.58% | 1.72 | 1.725 | 188,732 |
| 07 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 10,000 |
| 06 Jun 2024 | 1.735 | 0.02 | 0.87% | 1.735 | 1.735 | 94,010 |
| 05 Jun 2024 | 1.72 | 0.01 | 0.88% | 1.72 | 1.72 | 142,253 |
| 04 Jun 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.705 | 131,652 |
| 03 Jun 2024 | 1.72 | 0.01 | 0.88% | 1.715 | 1.72 | 81,104 |
| 31 May 2024 | 1.705 | -0.02 | -1.16% | 1.705 | 1.705 | 12,707 |
| 30 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0 |
| 29 May 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.725 | 71,395 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 57,068 |
| 27 May 2024 | 1.75 | 0.00 | 0.00% | 1.745 | 1.75 | 99,732 |
| 24 May 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.76 | 17,250 |
| 23 May 2024 | 1.77 | 0.02 | 0.85% | 1.76 | 1.77 | 69,285 |
| 22 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 69,032 |
| 21 May 2024 | 1.755 | 0.00 | 0.29% | 1.755 | 1.755 | 31,377 |
| 20 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 330,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
