ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dalaroo Metals Ltd	ASX:DAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.70%	0.026	0.026	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.026	0.026	85,125	07:00:11

Dalaroo Metals (DAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.026	-0.001	-3.70%	0.026	0.026	85,125
09 May 2024	0.027	-0.001	-3.57%	0.026	0.027	267,650
08 May 2024	0.028	0.003	12.00%	0.025	0.028	1,227,394
07 May 2024	0.025	0.003	13.64%	0.02	0.025	813,693
06 May 2024	0.022	0.001	4.76%	0.02	0.022	128,633
03 May 2024	0.021	0.001	5.00%	0.018	0.021	422,322
02 May 2024	0.02	0.002	11.11%	0.02	0.021	300,124
01 May 2024	0.018	-0.004	-18.18%	0.018	0.023	814,949
30 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
29 Apr 2024	0.022	-0.001	-4.35%	0.022	0.022	100,000
26 Apr 2024	0.023	0.002	9.52%	0.023	0.024	144,434
24 Apr 2024	0.021	0.002	10.53%	0.021	0.023	892,175
23 Apr 2024	0.019	0.00	0.00%	0.019	0.019	52,631
22 Apr 2024	0.019	0.001	5.56%	0.019	0.019	13,066
19 Apr 2024	0.018	-0.003	-14.29%	0.017	0.02	601,657
18 Apr 2024	0.021	-0.001	-4.55%	0.021	0.023	1,059,000
17 Apr 2024	0.022	-0.004	-15.38%	0.021	0.029	4,016,903
16 Apr 2024	0.026	0.01	62.50%	0.025	0.045	20,204,193
15 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
12 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
11 Apr 2024	0.016	0.00	0.00%	0.016	0.016	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.028	0.018	0.025037	578,433	0.006	30.00%
1 Month	0.016	0.045	0.016	0.024658	1,925,073	0.01	62.50%
3 Months	0.02	0.045	0.013	0.024087	1,049,198	0.006	30.00%
6 Months	0.031	0.058	0.013	0.030514	1,302,633	-0.005	-16.13%
1 Year	0.055	0.09	0.013	0.035839	694,338	-0.029	-52.73%
3 Years	0.315	0.39	0.013	0.061747	348,153	-0.289	-91.75%
5 Years	0.315	0.39	0.013	0.061747	348,153	-0.289	-91.75%