We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dalaroo Metals Ltd | ASX:DAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.018 | 88,345 | 04:16:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 19 Dec 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 522,538 |
| 18 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 213,004 |
| 17 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 16 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 13 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 45,231 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 69,063 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 250,000 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 103,884 |
| 27 Nov 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 12,500 |
| 26 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 25 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.01871 | 367,771 | -0.001 | -5.00% |
| 1 Month | 0.02 | 0.02 | 0.018 | 0.019146 | 173,746 | -0.001 | -5.00% |
| 3 Months | 0.026 | 0.027 | 0.018 | 0.02404 | 203,326 | -0.007 | -26.92% |
| 6 Months | 0.022 | 0.033 | 0.018 | 0.024684 | 243,898 | -0.003 | -13.64% |
| 1 Year | 0.023 | 0.045 | 0.013 | 0.024073 | 435,433 | -0.004 | -17.39% |
| 3 Years | 0.13 | 0.18 | 0.013 | 0.042174 | 346,800 | -0.111 | -85.38% |
| 5 Years | 0.315 | 0.39 | 0.013 | 0.056464 | 331,650 | -0.296 | -93.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
