We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Discovery Alaska Ltd | ASX:DAF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.017 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 67,961 |
| 30 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 110,000 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 3,641 |
| 24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 19,988 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 596 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.016 | 0.016 | 88,981 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.016 | 0.01624 | 40,437 | -0.002 | -11.11% |
| 3 Months | 0.023 | 0.023 | 0.015 | 0.016461 | 62,858 | -0.007 | -30.43% |
| 6 Months | 0.018 | 0.037 | 0.015 | 0.021487 | 106,306 | -0.002 | -11.11% |
| 1 Year | 0.05 | 0.055 | 0.015 | 0.028489 | 197,806 | -0.034 | -68.00% |
| 3 Years | 0.043 | 0.097 | 0.015 | 0.044988 | 326,378 | -0.027 | -62.79% |
| 5 Years | 0.007 | 0.097 | 0.006 | 0.03696 | 350,097 | 0.009 | 128.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
