We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DFA Australia Limited | ASX:DACE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.64% | 15.61 | 14.00 | 15.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.68 | 15.61 | 15.68 | 5,421 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.61 | -0.10 | -0.64% | 15.61 | 15.68 | 5,421 |
| 13 Jun 2024 | 15.71 | 0.08 | 0.51% | 15.70 | 15.75 | 20,026 |
| 12 Jun 2024 | 15.63 | -0.07 | -0.45% | 15.59 | 15.63 | 30,738 |
| 11 Jun 2024 | 15.70 | -0.24 | -1.51% | 15.69 | 15.80 | 19,674 |
| 07 Jun 2024 | 15.94 | 0.06 | 0.38% | 15.88 | 15.94 | 3,928 |
| 06 Jun 2024 | 15.88 | 0.11 | 0.70% | 15.83 | 15.88 | 14,353 |
| 05 Jun 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.77 | 123,252 |
| 04 Jun 2024 | 15.77 | -0.02 | -0.13% | 15.76 | 15.77 | 11,326 |
| 03 Jun 2024 | 15.79 | 0.16 | 1.02% | 15.79 | 15.83 | 28,238 |
| 31 May 2024 | 15.63 | 0.08 | 0.51% | 15.63 | 15.66 | 2,299 |
| 30 May 2024 | 15.55 | -0.06 | -0.38% | 15.52 | 15.57 | 11,331 |
| 29 May 2024 | 15.61 | -0.24 | -1.51% | 15.61 | 15.71 | 24,521 |
| 28 May 2024 | 15.85 | -0.03 | -0.19% | 15.85 | 15.88 | 5,051 |
| 27 May 2024 | 15.88 | 0.18 | 1.15% | 15.83 | 15.88 | 3,044 |
| 24 May 2024 | 15.70 | -0.17 | -1.07% | 15.70 | 15.75 | 6,317 |
| 23 May 2024 | 15.87 | -0.11 | -0.69% | 15.86 | 15.88 | 1,584 |
| 22 May 2024 | 15.98 | -0.03 | -0.19% | 15.98 | 16.05 | 36,838 |
| 21 May 2024 | 16.01 | 0.00 | 0.00% | 15.98 | 16.01 | 3,161 |
| 20 May 2024 | 16.01 | 0.12 | 0.76% | 15.96 | 16.01 | 972 |
| 17 May 2024 | 15.89 | -0.19 | -1.18% | 15.89 | 15.95 | 8,571 |
| 16 May 2024 | 16.08 | 0.27 | 1.71% | 15.94 | 16.10 | 56,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
