Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
DFA Australia Limited (DACE)
DFA Australia Limited (DACE) Historical

DACE DFA Australia Limited

16.30

-0.08 (-0.49%)

Last Updated: 00:17:08

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DFA Australia Limited	ASX:DACE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.49%	16.30	16.23	16.26

High Price	Low Price	Open Price	Traded	Last Trade
16.38	16.30	16.38	482	00:17:08

DFA Australia (DACE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	16.38	-0.30	-1.80%	16.34	16.40	4,386
18 Dec 2024	16.68	-0.01	-0.06%	16.67	16.74	16,114
17 Dec 2024	16.69	0.10	0.60%	16.62	16.69	3,655
16 Dec 2024	16.59	-0.12	-0.72%	16.59	16.69	16,266
13 Dec 2024	16.71	-0.09	-0.54%	16.65	16.85	1,918
12 Dec 2024	16.80	-0.02	-0.12%	16.80	16.87	2,069
11 Dec 2024	16.82	-0.06	-0.36%	16.82	16.87	27,474
10 Dec 2024	16.88	-0.01	-0.06%	16.82	16.97	8,675
09 Dec 2024	16.89	-0.06	-0.35%	16.89	16.95	13,035
06 Dec 2024	16.95	-0.12	-0.70%	16.95	17.08	5,806
05 Dec 2024	17.07	0.05	0.29%	17.01	17.10	13,965
04 Dec 2024	17.02	-0.02	-0.12%	16.99	17.03	13,300
03 Dec 2024	17.04	0.09	0.53%	16.99	17.08	9,210
02 Dec 2024	16.95	0.05	0.30%	16.94	17.02	568
29 Nov 2024	16.90	-0.05	-0.29%	16.88	16.93	7,039
28 Nov 2024	16.95	0.12	0.71%	16.91	16.95	5,499
27 Nov 2024	16.83	0.08	0.48%	16.79	16.86	718
26 Nov 2024	16.75	-0.13	-0.77%	16.75	16.90	10,310
25 Nov 2024	16.88	0.07	0.42%	16.88	16.92	5,218
22 Nov 2024	16.81	0.19	1.14%	16.80	16.81	1,007
21 Nov 2024	16.62	-0.05	-0.30%	16.62	16.75	19
20 Nov 2024	16.67	-0.21	-1.24%	16.67	16.77	1,232

Download more DFA Australia Limited Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions