We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duxton Water Limited | ASX:D2OOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -47.50% | 0.021 | 0.01 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 4,501 | 06:21:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.04 | 0.019 | 90.48% | 0.04 | 0.04 | 341 |
| 19 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 18 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 12,169 |
| 17 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 8,333 |
| 14 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 8,992 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 12 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 37,006 |
| 11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 04 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.034 | 0.04 | 10,003 |
| 03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 15,000 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 27 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.037 | 2,117 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 500 |
| 22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 1,337 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 2,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 9,831 | 0.00 | 0.00% |
| 1 Month | 0.037 | 0.04 | 0.02 | 0.025257 | 10,458 | -0.016 | -43.24% |
| 3 Months | 0.037 | 0.049 | 0.02 | 0.036046 | 17,456 | -0.016 | -43.24% |
| 6 Months | 0.086 | 0.092 | 0.02 | 0.045921 | 14,386 | -0.065 | -75.58% |
| 1 Year | 0.006 | 0.22 | 0.006 | 0.060154 | 15,703 | 0.015 | 250.00% |
| 3 Years | 0.006 | 0.22 | 0.006 | 0.060154 | 15,703 | 0.015 | 250.00% |
| 5 Years | 0.006 | 0.22 | 0.006 | 0.060154 | 15,703 | 0.015 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
