Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CZR Resources Ltd | ASX:CZR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 0.215 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.22 | 1,660 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.2175 | 0.225 | 97,107 |
| 22 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 18 |
| 21 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 31,252 |
| 20 Nov 2024 | 0.23 | 0.0075 | 3.37% | 0.23 | 0.23 | 86 |
| 19 Nov 2024 | 0.2225 | -0.0025 | -1.11% | 0.2225 | 0.225 | 40,193 |
| 18 Nov 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 1,561 |
| 15 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 3,990 |
| 14 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 13 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 10,000 |
| 12 Nov 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.2325 | 62,785 |
| 11 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 18,807 |
| 08 Nov 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 189,262 |
| 07 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 206,526 |
| 06 Nov 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 133,465 |
| 05 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 64,211 |
| 04 Nov 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 17,043 |
| 01 Nov 2024 | 0.23 | -0.02 | -8.00% | 0.225 | 0.24 | 277,543 |
| 31 Oct 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 67,000 |
| 30 Oct 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 4,819 |
| 29 Oct 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 38,583 |
| 28 Oct 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 13,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.22 | 0.22363 | 14,622 | 0.005 | 2.27% |
| 1 Month | 0.235 | 0.25 | 0.22 | 0.229469 | 62,114 | -0.01 | -4.26% |
| 3 Months | 0.245 | 0.28 | 0.2025 | 0.243653 | 87,119 | -0.02 | -8.16% |
| 6 Months | 0.31 | 0.315 | 0.2025 | 0.263433 | 130,392 | -0.085 | -27.42% |
| 1 Year | 0.24 | 0.385 | 0.18 | 0.29329 | 216,357 | -0.015 | -6.25% |
| 3 Years | 0.0065 | 0.385 | 0.0065 | 0.02931 | 1,793,844 | 0.2185 | 3,361.54% |
| 5 Years | 0.008 | 0.385 | 0.006 | 0.018696 | 3,114,123 | 0.217 | 2,712.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
