ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CZR Resources Ltd	ASX:CZR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.18	0.18	129,569	01:06:33

CZR Resources (CZR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.18	0.00	0.00%	0.18	0.18	129,569
23 Jan 2025	0.18	-0.005	-2.70%	0.18	0.18	44,808
22 Jan 2025	0.185	0.005	2.78%	0.18	0.185	89,859
21 Jan 2025	0.18	-0.01	-5.26%	0.17	0.185	251,830
20 Jan 2025	0.19	-0.005	-2.56%	0.19	0.20	115,789
17 Jan 2025	0.195	-0.005	-2.50%	0.195	0.20	67,050
16 Jan 2025	0.20	0.00	0.00%	0.20	0.20	40,000
15 Jan 2025	0.20	0.00	0.00%	0.20	0.20	122,013
14 Jan 2025	0.20	-0.005	-2.44%	0.20	0.21	1,471,161
13 Jan 2025	0.205	0.005	2.50%	0.1975	0.21	21,952
10 Jan 2025	0.20	-0.005	-2.44%	0.195	0.20	44,443
09 Jan 2025	0.205	0.005	2.50%	0.205	0.205	61,529
08 Jan 2025	0.20	0.00	0.00%	0.20	0.20	48,549
07 Jan 2025	0.20	0.005	2.56%	0.20	0.20	2,027
06 Jan 2025	0.195	0.00	0.00%	0.19	0.195	182,891
03 Jan 2025	0.195	-0.015	-7.14%	0.1925	0.21	173,765
02 Jan 2025	0.21	0.00	0.00%	0.21	0.21	29,143
31 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0.00
30 Dec 2024	0.21	0.00	0.00%	0.21	0.21	22
27 Dec 2024	0.21	0.005	2.44%	0.21	0.215	117,365
24 Dec 2024	0.205	0.015	7.89%	0.195	0.205	163,593

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.17	0.186046	112,906	-0.02	-10.00%
1 Month	0.21	0.215	0.17	0.197261	167,023	-0.03	-14.29%
3 Months	0.235	0.25	0.17	0.206372	92,415	-0.055	-23.40%
6 Months	0.265	0.30	0.17	0.240765	113,647	-0.085	-32.08%
1 Year	0.33	0.33	0.17	0.265916	143,903	-0.15	-45.45%
3 Years	0.008	0.385	0.007	0.030424	1,760,681	0.172	2,150.00%
5 Years	0.01	0.385	0.006	0.01906	3,026,006	0.17	1,700.00%