ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Corazon Mining Ltd	ASX:CZN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.009	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Corazon Mining (CZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.009	-0.001	-10.00%	0.009	0.009	304,879
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0.00
01 May 2024	0.01	0.00	0.00%	0.01	0.01	0.00
30 Apr 2024	0.01	0.001	11.11%	0.01	0.01	100,000
29 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.00
26 Apr 2024	0.009	-0.001	-10.00%	0.009	0.011	1,748,151
24 Apr 2024	0.01	0.001	11.11%	0.01	0.01	73,035
23 Apr 2024	0.009	-0.001	-10.00%	0.009	0.009	176,251
22 Apr 2024	0.01	0.00	0.00%	0.01	0.01	70,000
19 Apr 2024	0.01	0.00	0.00%	0.01	0.01	600,000
18 Apr 2024	0.01	0.00	0.00%	0.01	0.01	81,143
17 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.00
16 Apr 2024	0.01	0.00	0.00%	0.01	0.01	750,000
15 Apr 2024	0.01	0.00	0.00%	0.01	0.01	474,973
12 Apr 2024	0.01	0.00	0.00%	0.01	0.011	741,022
11 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0.00
10 Apr 2024	0.01	-0.0005	-4.76%	0.01	0.01	400,000
09 Apr 2024	0.0105	-0.0005	-4.55%	0.01	0.0105	164,099
08 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0.00
05 Apr 2024	0.011	0.001	10.00%	0.0105	0.011	90,782

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.009	0.009247	202,440	-0.001	-10.00%
1 Month	0.011	0.011	0.009	0.009646	413,111	-0.002	-18.18%
3 Months	0.01	0.011	0.008	0.009601	429,974	-0.001	-10.00%
6 Months	0.0135	0.024	0.008	0.013009	476,634	-0.0045	-33.33%
1 Year	0.015	0.03	0.008	0.015592	665,196	-0.006	-40.00%
3 Years	0.034	0.049	0.008	0.025568	770,376	-0.025	-73.53%
5 Years	0.002	0.073	0.001	0.005808	5,027,387	0.007	350.00%