Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corazon Mining Ltd | ASX:CZN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 10,698,439 |
| 21 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,247,046 |
| 20 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 510,866 |
| 15 Nov 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 12,290 |
| 14 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,010 |
| 12 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Nov 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 4,422,377 |
| 08 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 100,000 |
| 05 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 04 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 102,290 |
| 01 Nov 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 15,000 |
| 31 Oct 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 57,765 |
| 30 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 29 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 464,000 |
| 28 Oct 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 4,690,552 |
| 25 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.003205 | 4,485,450 | -0.002 | -40.00% |
| 1 Month | 0.006 | 0.006 | 0.003 | 0.004198 | 1,951,720 | -0.003 | -50.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004425 | 1,112,682 | -0.002 | -40.00% |
| 6 Months | 0.009 | 0.009 | 0.003 | 0.005107 | 1,090,144 | -0.006 | -66.67% |
| 1 Year | 0.02 | 0.02 | 0.003 | 0.007264 | 691,967 | -0.017 | -85.00% |
| 3 Years | 0.036 | 0.049 | 0.003 | 0.02006 | 817,447 | -0.033 | -91.67% |
| 5 Years | 0.002 | 0.073 | 0.001 | 0.006249 | 4,446,121 | 0.001 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
