ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Corazon Mining Ltd	ASX:CZN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Corazon Mining (CZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
23 Dec 2024	0.0025	0.0005	25.00%	0.002	0.003	389,162
20 Dec 2024	0.002	-0.001	-33.33%	0.002	0.002	7,711,140
19 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Dec 2024	0.003	0.00	0.00%	0.003	0.003	624,533
13 Dec 2024	0.003	0.0005	20.00%	0.003	0.003	340,690
12 Dec 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	15,000
11 Dec 2024	0.003	0.0005	20.00%	0.003	0.003	250,000
10 Dec 2024	0.0025	0.0005	25.00%	0.0025	0.0025	27,177
09 Dec 2024	0.002	0.00	0.00%	0.002	0.002	72,500
06 Dec 2024	0.002	-0.0005	-20.00%	0.002	0.002	33,896
05 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
04 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
03 Dec 2024	0.0025	0.0005	25.00%	0.0025	0.0025	499,662
02 Dec 2024	0.002	0.00	0.00%	0.002	0.002	450,036
29 Nov 2024	0.002	-0.0005	-20.00%	0.002	0.002	70,200
28 Nov 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
27 Nov 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
26 Nov 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	4,800,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002075	4,167,837	-0.0005	-16.67%
1 Month	0.0025	0.003	0.002	0.002261	1,241,236	0.00	0.00%
3 Months	0.005	0.006	0.002	0.003687	1,350,144	-0.0025	-50.00%
6 Months	0.007	0.007	0.002	0.00436	1,174,653	-0.0045	-64.29%
1 Year	0.015	0.017	0.002	0.006338	777,956	-0.0125	-83.33%
3 Years	0.035	0.049	0.002	0.019158	825,800	-0.0325	-92.86%
5 Years	0.003	0.073	0.001	0.006396	4,259,768	-0.0005	-16.67%