We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CYCLIQ Group Limited. | ASX:CYQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 702,124 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 2 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 3,436,213 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 540,000 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,028,374 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,163,967 |
| 15 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 185,000 |
| 12 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 11 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 100,000 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 782,124 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 7,312,535 |
| 04 Apr 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.011 | 37,819,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 702,124 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.011 | 0.003 | 0.004827 | 4,608,582 | -0.002 | -40.00% |
| 3 Months | 0.004 | 0.011 | 0.003 | 0.004638 | 2,405,169 | -0.001 | -25.00% |
| 6 Months | 0.004 | 0.011 | 0.003 | 0.004363 | 2,086,428 | -0.001 | -25.00% |
| 1 Year | 0.008 | 0.011 | 0.003 | 0.004767 | 1,449,725 | -0.005 | -62.50% |
| 3 Years | 0.002 | 0.036 | 0.001 | 0.005278 | 2,593,105 | 0.001 | 50.00% |
| 5 Years | 0.002 | 0.036 | 0.001 | 0.003302 | 4,272,867 | 0.001 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
