![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cynata Therapeutics Ltd | ASX:CYPOA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.04 | 0.094 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
25 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
24 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
21 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
20 Jun 2024 | 0.055 | -0.035 | -38.89% | 0.055 | 0.055 | 62,400 |
19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
05 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
04 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,150 |
03 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
31 May 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 62,989 |
30 May 2024 | 0.10 | 0.055 | 122.22% | 0.10 | 0.10 | 7,600 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 62,400 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.055 | 0.074516 | 34,035 | -0.045 | -45.00% |
3 Months | 0.027 | 0.10 | 0.027 | 0.067489 | 22,824 | 0.028 | 103.70% |
6 Months | 0.026 | 0.10 | 0.022 | 0.038348 | 38,416 | 0.029 | 111.54% |
1 Year | 0.013 | 0.10 | 0.013 | 0.024921 | 59,509 | 0.042 | 323.08% |
3 Years | 0.01 | 0.10 | 0.01 | 0.024113 | 56,135 | 0.045 | 450.00% |
5 Years | 0.01 | 0.10 | 0.01 | 0.024113 | 56,135 | 0.045 | 450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions