We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cynata Therapeutics Ltd | ASX:CYP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.27% | 0.225 | 0.22 | 0.225 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 34,661 | 01:50:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 448,745 |
30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 121,419 |
29 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 29,200 |
26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 20,743 |
24 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 227,966 |
23 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 50,193 |
22 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 113,462 |
19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 154,215 |
18 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 79,012 |
17 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 78,547 |
16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 380,973 |
15 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.215 | 366,096 |
12 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 17,003 |
11 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 4,590 |
10 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 64,557 |
09 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.18 | 53,693 |
08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
05 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 51,197 |
04 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 285,076 |
03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 215,050 |
02 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 86,638 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.225 | 0.19 | 0.21 | 99,832 | 0.03 | 15.38% |
1 Month | 0.185 | 0.225 | 0.175 | 0.202578 | 128,500 | 0.04 | 21.62% |
3 Months | 0.15 | 0.23 | 0.145 | 0.18803 | 165,478 | 0.075 | 50.00% |
6 Months | 0.125 | 0.23 | 0.105 | 0.168453 | 123,722 | 0.10 | 80.00% |
1 Year | 0.175 | 0.23 | 0.105 | 0.152114 | 133,670 | 0.05 | 28.57% |
3 Years | 0.62 | 0.645 | 0.105 | 0.329347 | 112,650 | -0.395 | -63.71% |
5 Years | 1.25 | 1.87 | 0.105 | 0.64767 | 155,363 | -1.03 | -82.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions