Cyprium Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyprium Metals Limited	ASX:CYM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-5.00%	0.038	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.035	0.041	8,512,887	07:10:09

Cyprium Metals (CYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.038	-0.002	-5.00%	0.035	0.041	8,512,887
02 May 2024	0.04	0.001	2.56%	0.039	0.043	14,261,195
01 May 2024	0.039	0.003	8.33%	0.032	0.041	24,850,728
30 Apr 2024	0.036	-0.001	-2.70%	0.034	0.049	52,844,642
29 Apr 2024	0.037	0.004	12.12%	0.032	0.037	12,289,773
26 Apr 2024	0.033	0.004	13.79%	0.03	0.034	3,819,416
24 Apr 2024	0.029	-0.001	-3.33%	0.029	0.032	5,952,887
23 Apr 2024	0.03	-0.001	-3.23%	0.029	0.033	4,526,192
22 Apr 2024	0.031	0.003	10.71%	0.028	0.031	6,220,025
19 Apr 2024	0.028	0.003	12.00%	0.025	0.032	17,384,062
18 Apr 2024	0.025	0.001	4.17%	0.0245	0.026	4,920,118
17 Apr 2024	0.024	-0.003	-11.11%	0.024	0.026	2,554,365
16 Apr 2024	0.027	0.003	12.50%	0.023	0.027	9,148,078
15 Apr 2024	0.024	-0.004	-14.29%	0.024	0.029	13,348,117
12 Apr 2024	0.028	0.003	12.00%	0.025	0.029	16,082,416
11 Apr 2024	0.025	0.003	13.64%	0.021	0.027	15,487,457
10 Apr 2024	0.022	0.003	15.79%	0.019	0.024	10,839,633
09 Apr 2024	0.019	0.001	5.56%	0.018	0.019	565,557
08 Apr 2024	0.018	0.00	0.00%	0.018	0.019	10,185,981
05 Apr 2024	0.018	0.00	0.00%	0.018	0.019	6,479,740

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.049	0.03	0.036804	23,451,140	0.008	26.67%
1 Month	0.019	0.049	0.018	0.030202	11,489,089	0.019	100.00%
3 Months	0.022	0.049	0.012	0.026567	5,416,216	0.016	72.73%
6 Months	0.026	0.049	0.012	0.026366	3,367,899	0.012	46.15%
1 Year	0.035	0.049	0.012	0.027475	3,920,475	0.003	8.57%
3 Years	0.285	0.37	0.012	0.118697	2,612,839	-0.247	-86.67%
5 Years	0.17	0.37	0.012	0.13725	1,924,568	-0.132	-77.65%