We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalyst Metals Limited | ASX:CYL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.89% | 2.70 | 2.67 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.65 | 2.67 | 293,987 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.65 | -0.02 | -0.75% | 2.62 | 2.69 | 314,877 |
| 06 Jan 2025 | 2.67 | -0.09 | -3.26% | 2.65 | 2.77 | 441,205 |
| 03 Jan 2025 | 2.76 | 0.16 | 6.36% | 2.66 | 2.76 | 336,896 |
| 02 Jan 2025 | 2.595 | 0.02 | 0.58% | 2.57 | 2.70 | 415,519 |
| 31 Dec 2024 | 2.58 | -0.05 | -1.90% | 2.57 | 2.64 | 215,813 |
| 30 Dec 2024 | 2.63 | 0.03 | 1.15% | 2.55 | 2.66 | 319,455 |
| 27 Dec 2024 | 2.60 | 0.04 | 1.56% | 2.56 | 2.63 | 1,308,686 |
| 24 Dec 2024 | 2.56 | 0.01 | 0.39% | 2.46 | 2.59 | 768,340 |
| 23 Dec 2024 | 2.55 | 0.04 | 1.59% | 2.51 | 2.59 | 317,087 |
| 20 Dec 2024 | 2.51 | -0.09 | -3.46% | 2.50 | 2.61 | 440,967 |
| 19 Dec 2024 | 2.60 | -0.19 | -6.81% | 2.55 | 2.65 | 580,946 |
| 18 Dec 2024 | 2.79 | 0.08 | 2.95% | 2.64 | 2.83 | 489,915 |
| 17 Dec 2024 | 2.71 | 0.03 | 1.12% | 2.62 | 2.73 | 452,144 |
| 16 Dec 2024 | 2.68 | -0.07 | -2.55% | 2.66 | 2.88 | 982,635 |
| 13 Dec 2024 | 2.75 | -0.12 | -4.18% | 2.71 | 2.84 | 1,124,450 |
| 12 Dec 2024 | 2.87 | 0.08 | 2.87% | 2.85 | 2.99 | 610,911 |
| 11 Dec 2024 | 2.79 | -0.02 | -0.71% | 2.75 | 2.84 | 680,918 |
| 10 Dec 2024 | 2.81 | 0.14 | 5.24% | 2.705 | 2.825 | 531,397 |
| 09 Dec 2024 | 2.67 | -0.03 | -0.93% | 2.63 | 2.71 | 279,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.77 | 2.57 | 2.66 | 352,358 | 0.07 | 2.66% |
| 1 Month | 2.71 | 2.99 | 2.46 | 2.68 | 589,252 | -0.01 | -0.37% |
| 3 Months | 3.01 | 3.61 | 2.46 | 2.94 | 991,123 | -0.31 | -10.30% |
| 6 Months | 1.18 | 3.61 | 1.14 | 2.56 | 947,876 | 1.52 | 128.81% |
| 1 Year | 0.66 | 3.61 | 0.46 | 2.08 | 664,111 | 2.04 | 309.09% |
| 3 Years | 1.96 | 3.61 | 0.44 | 1.90 | 266,239 | 0.74 | 37.76% |
| 5 Years | 2.91 | 3.61 | 0.44 | 1.93 | 173,265 | -0.21 | -7.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
