We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coventry Group Limited | ASX:CYG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.85% | 1.16 | 1.16 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.16 | 1.16 | 10,124 | 03:16:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.17 | -0.06 | -4.88% | 1.17 | 1.20 | 60,380 |
| 02 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 31 Dec 2024 | 1.23 | 0.03 | 2.93% | 1.23 | 1.23 | 41,882 |
| 30 Dec 2024 | 1.195 | 0.02 | 1.27% | 1.195 | 1.22 | 25,269 |
| 27 Dec 2024 | 1.18 | -0.04 | -2.88% | 1.18 | 1.20 | 8,973 |
| 24 Dec 2024 | 1.215 | 0.01 | 0.83% | 1.20 | 1.23 | 153,612 |
| 23 Dec 2024 | 1.205 | -0.02 | -1.63% | 1.17 | 1.21 | 15,186 |
| 20 Dec 2024 | 1.225 | 0.03 | 2.08% | 1.165 | 1.225 | 160,591 |
| 19 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.26 | 187,001 |
| 18 Dec 2024 | 1.20 | -0.07 | -5.14% | 1.20 | 1.245 | 17,707 |
| 17 Dec 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 0.00 |
| 16 Dec 2024 | 1.265 | 0.01 | 1.20% | 1.265 | 1.265 | 2,000 |
| 13 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.15 | 1.25 | 369,689 |
| 12 Dec 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.27 | 9,029 |
| 11 Dec 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 3,389 |
| 10 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.265 | 1.275 | 43,629 |
| 09 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.33 | 47,390 |
| 06 Dec 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.33 | 52,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.23 | 1.16 | 1.19 | 42,510 | -0.04 | -3.33% |
| 1 Month | 1.30 | 1.33 | 1.15 | 1.23 | 76,382 | -0.14 | -10.77% |
| 3 Months | 1.30 | 1.38 | 1.15 | 1.29 | 60,391 | -0.14 | -10.77% |
| 6 Months | 1.35 | 1.55 | 1.15 | 1.34 | 73,801 | -0.19 | -14.07% |
| 1 Year | 1.475 | 1.6775 | 1.15 | 1.39 | 61,889 | -0.315 | -21.36% |
| 3 Years | 1.66 | 1.85 | 0.885 | 1.31 | 36,997 | -0.50 | -30.12% |
| 5 Years | 1.06 | 1.85 | 0.465 | 1.20 | 38,026 | 0.10 | 9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
