We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclopharm Limited | ASX:CYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.18% | 1.67 | 1.67 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.67 | 5,000 | 23:41:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.70 | 29,413 |
| 03 Dec 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.68 | 39,382 |
| 02 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.695 | 31,927 |
| 29 Nov 2024 | 1.65 | 0.10 | 6.45% | 1.585 | 1.65 | 103,282 |
| 28 Nov 2024 | 1.55 | 0.12 | 8.39% | 1.535 | 1.64 | 55,897 |
| 27 Nov 2024 | 1.43 | 0.07 | 5.15% | 1.425 | 1.495 | 13,854 |
| 26 Nov 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.36 | 2,223 |
| 25 Nov 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 42,693 |
| 22 Nov 2024 | 1.36 | -0.02 | -1.09% | 1.36 | 1.38 | 15,649 |
| 21 Nov 2024 | 1.375 | -0.01 | -0.36% | 1.375 | 1.38 | 23,646 |
| 20 Nov 2024 | 1.38 | 0.00 | 0.36% | 1.375 | 1.38 | 21,816 |
| 19 Nov 2024 | 1.375 | 0.00 | 0.36% | 1.375 | 1.40 | 17,742 |
| 18 Nov 2024 | 1.37 | -0.01 | -0.72% | 1.355 | 1.38 | 4,047 |
| 15 Nov 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.38 | 45,774 |
| 14 Nov 2024 | 1.40 | 0.07 | 5.26% | 1.385 | 1.40 | 3,810 |
| 13 Nov 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.3875 | 29,286 |
| 12 Nov 2024 | 1.35 | -0.05 | -3.74% | 1.3425 | 1.35 | 36,854 |
| 11 Nov 2024 | 1.4025 | -0.02 | -1.58% | 1.40 | 1.45 | 21,128 |
| 08 Nov 2024 | 1.425 | -0.03 | -1.72% | 1.42 | 1.44 | 37,599 |
| 07 Nov 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 6,395 |
| 06 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 05 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.405 | 5,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.695 | 1.425 | 1.62 | 48,868 | 0.18 | 12.08% |
| 1 Month | 1.41 | 1.695 | 1.33 | 1.49 | 29,105 | 0.26 | 18.44% |
| 3 Months | 1.485 | 1.85 | 1.33 | 1.53 | 25,948 | 0.185 | 12.46% |
| 6 Months | 1.42 | 1.85 | 1.33 | 1.56 | 35,633 | 0.25 | 17.61% |
| 1 Year | 2.02 | 2.06 | 1.33 | 1.64 | 34,935 | -0.35 | -17.33% |
| 3 Years | 1.70 | 3.15 | 0.95 | 1.77 | 24,614 | -0.03 | -1.76% |
| 5 Years | 1.10 | 3.45 | 0.70 | 1.87 | 27,484 | 0.57 | 51.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
