We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclopharm Limited | ASX:CYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.755 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100,000 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 02 May 2024 | 1.78 | 0.02 | 1.14% | 1.75 | 1.78 | 1,310,663 |
| 01 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 30 Apr 2024 | 1.76 | -0.01 | -0.28% | 1.76 | 1.78 | 16,847 |
| 29 Apr 2024 | 1.765 | 0.01 | 0.86% | 1.75 | 1.79 | 7,385 |
| 26 Apr 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 220 |
| 24 Apr 2024 | 1.755 | -0.02 | -0.85% | 1.755 | 1.77 | 18,513 |
| 23 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 22 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.80 | 12,000 |
| 19 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 14,941 |
| 18 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.785 | 15,980 |
| 17 Apr 2024 | 1.80 | 0.02 | 0.84% | 1.80 | 1.80 | 2,000 |
| 16 Apr 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 3,780 |
| 15 Apr 2024 | 1.785 | -0.03 | -1.38% | 1.785 | 1.80 | 502 |
| 12 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 11 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 10 Apr 2024 | 1.81 | 0.04 | 1.97% | 1.81 | 1.81 | 3,280 |
| 09 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0.00 |
| 08 Apr 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0.00 |
| 05 Apr 2024 | 1.775 | 0.00 | 0.28% | 1.77 | 1.785 | 6,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.79 | 1.75 | 1.76 | 8,151 | 0.03 | 1.71% |
| 1 Month | 1.78 | 1.81 | 1.75 | 1.77 | 8,313 | 0.00 | 0.00% |
| 3 Months | 1.815 | 1.885 | 1.75 | 1.80 | 14,041 | -0.035 | -1.93% |
| 6 Months | 2.26 | 2.26 | 1.715 | 1.89 | 17,101 | -0.48 | -21.24% |
| 1 Year | 2.10 | 3.15 | 1.715 | 2.23 | 22,097 | -0.32 | -15.24% |
| 3 Years | 2.90 | 3.15 | 0.95 | 1.89 | 23,663 | -1.12 | -38.62% |
| 5 Years | 1.49 | 3.45 | 0.70 | 1.93 | 23,085 | 0.29 | 19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
