Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclopharm Limited | ASX:CYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.82% | 1.205 | 1.20 | 1.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.245 | 1.1175 | 1.24 | 116,128 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.24 | -0.14 | -10.14% | 1.185 | 1.38 | 388,443 |
| 21 Mar 2025 | 1.38 | -0.04 | -2.82% | 1.35 | 1.43 | 45,911 |
| 20 Mar 2025 | 1.42 | -0.01 | -0.35% | 1.42 | 1.47 | 23,355 |
| 19 Mar 2025 | 1.425 | 0.02 | 1.42% | 1.415 | 1.47 | 24,742 |
| 18 Mar 2025 | 1.405 | -0.01 | -0.71% | 1.40 | 1.45 | 50,085 |
| 17 Mar 2025 | 1.415 | -0.05 | -3.08% | 1.405 | 1.49 | 81,982 |
| 14 Mar 2025 | 1.46 | 0.04 | 2.82% | 1.46 | 1.55 | 120,029 |
| 13 Mar 2025 | 1.42 | 0.11 | 7.98% | 1.30 | 1.44 | 47,578 |
| 12 Mar 2025 | 1.315 | -0.02 | -1.13% | 1.305 | 1.35 | 61,347 |
| 11 Mar 2025 | 1.33 | -0.08 | -5.34% | 1.31 | 1.40 | 54,198 |
| 10 Mar 2025 | 1.405 | 0.01 | 0.36% | 1.38 | 1.425 | 54,390 |
| 07 Mar 2025 | 1.40 | -0.07 | -4.76% | 1.38 | 1.515 | 84,229 |
| 06 Mar 2025 | 1.47 | 0.08 | 5.38% | 1.40 | 1.47 | 61,158 |
| 05 Mar 2025 | 1.395 | 0.08 | 6.08% | 1.31 | 1.395 | 100,850 |
| 04 Mar 2025 | 1.315 | -0.06 | -4.36% | 1.305 | 1.35 | 93,164 |
| 03 Mar 2025 | 1.375 | -0.07 | -4.51% | 1.375 | 1.42 | 274,157 |
| 28 Feb 2025 | 1.44 | -0.06 | -4.00% | 1.42 | 1.50 | 71,177 |
| 27 Feb 2025 | 1.50 | 0.02 | 1.69% | 1.48 | 1.555 | 136,544 |
| 26 Feb 2025 | 1.475 | -0.03 | -1.67% | 1.43 | 1.53 | 302,891 |
| 25 Feb 2025 | 1.50 | -0.40 | -21.05% | 1.50 | 1.92 | 805,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.1175 | 1.41 | 45,215 | -0.285 | -19.13% |
| 1 Month | 1.93 | 1.93 | 1.1175 | 1.45 | 126,808 | -0.725 | -37.56% |
| 3 Months | 1.55 | 2.50 | 1.1175 | 1.92 | 138,342 | -0.345 | -22.26% |
| 6 Months | 1.435 | 2.50 | 1.1175 | 1.87 | 78,651 | -0.23 | -16.03% |
| 1 Year | 1.80 | 2.50 | 1.1175 | 1.77 | 64,148 | -0.595 | -33.06% |
| 3 Years | 1.645 | 3.15 | 0.95 | 1.83 | 34,354 | -0.44 | -26.75% |
| 5 Years | 0.72 | 3.45 | 0.72 | 1.91 | 33,213 | 0.485 | 67.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
