We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclopharm Limited | ASX:CYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 5.82% | 2.00 | 1.98 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.90 | 1.905 | 92,671 | 05:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1.89 | -0.04 | -2.20% | 1.89 | 1.95 | 20,153 |
| 08 Jan 2025 | 1.9325 | -0.05 | -2.40% | 1.88 | 2.07 | 191,929 |
| 07 Jan 2025 | 1.98 | 0.01 | 0.51% | 1.90 | 2.01 | 128,804 |
| 06 Jan 2025 | 1.97 | 0.37 | 23.13% | 1.65 | 2.23 | 341,371 |
| 03 Jan 2025 | 1.60 | 0.01 | 0.31% | 1.59 | 1.66 | 32,825 |
| 02 Jan 2025 | 1.595 | 0.01 | 0.63% | 1.59 | 1.635 | 27,330 |
| 31 Dec 2024 | 1.585 | 0.02 | 1.60% | 1.56 | 1.5925 | 1,226 |
| 30 Dec 2024 | 1.56 | 0.03 | 1.63% | 1.52 | 1.56 | 1,931 |
| 27 Dec 2024 | 1.535 | 0.02 | 1.66% | 1.535 | 1.535 | 1,728 |
| 24 Dec 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.55 | 2,641 |
| 23 Dec 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 20 Dec 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.55 | 5,000 |
| 19 Dec 2024 | 1.515 | -0.09 | -5.31% | 1.515 | 1.515 | 2,602 |
| 18 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 258 |
| 17 Dec 2024 | 1.58 | -0.04 | -2.47% | 1.58 | 1.58 | 300 |
| 16 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.59 | 1.6275 | 4,383 |
| 13 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 12 Dec 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.62 | 1,532 |
| 11 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 10 Dec 2024 | 1.59 | -0.08 | -4.79% | 1.51 | 1.665 | 10,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 2.23 | 1.59 | 1.93 | 144,452 | 0.37 | 22.70% |
| 1 Month | 1.615 | 2.23 | 1.51 | 1.92 | 49,591 | 0.385 | 23.84% |
| 3 Months | 1.60 | 2.23 | 1.33 | 1.70 | 31,180 | 0.40 | 25.00% |
| 6 Months | 1.745 | 2.23 | 1.33 | 1.61 | 31,250 | 0.255 | 14.61% |
| 1 Year | 1.925 | 2.23 | 1.33 | 1.64 | 37,005 | 0.075 | 3.90% |
| 3 Years | 1.77 | 3.15 | 0.95 | 1.78 | 25,122 | 0.23 | 12.99% |
| 5 Years | 1.335 | 3.45 | 0.70 | 1.88 | 27,637 | 0.665 | 49.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
