We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AUCyber Ltd | ASX:CYB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.11 | 86,995 | 01:18:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 16 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 95,910 |
| 13 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 8,090 |
| 12 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 220,661 |
| 11 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 52,147 |
| 10 Dec 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 78,275 |
| 09 Dec 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 97,475 |
| 06 Dec 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 232,710 |
| 05 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 120,669 |
| 04 Dec 2024 | 0.13 | -0.07 | -35.00% | 0.11 | 0.20 | 1,291,116 |
| 03 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 40,000 |
| 02 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 29 Nov 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 25,863 |
| 28 Nov 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 54,619 |
| 27 Nov 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.20 | 41,734 |
| 26 Nov 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 15,287 |
| 25 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.215 | 57,498 |
| 22 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 103,447 |
| 21 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 20 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Nov 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 2,272 |
| 18 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.11 | 0.111433 | 91,017 | -0.005 | -4.17% |
| 1 Month | 0.22 | 0.23 | 0.11 | 0.134469 | 149,281 | -0.105 | -47.73% |
| 3 Months | 0.25 | 0.25 | 0.11 | 0.147498 | 94,739 | -0.135 | -54.00% |
| 6 Months | 0.25 | 0.25 | 0.11 | 0.147498 | 94,739 | -0.135 | -54.00% |
| 1 Year | 0.25 | 0.25 | 0.11 | 0.147498 | 94,739 | -0.135 | -54.00% |
| 3 Years | 0.25 | 0.25 | 0.11 | 0.147498 | 94,739 | -0.135 | -54.00% |
| 5 Years | 2.71 | 2.71 | 0.11 | 0.147498 | 91,868 | -2.60 | -95.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
