ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cygnus Metals Ltd	ASX:CY5	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.105	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.105	0.105	185,944	23:10:35

Cygnus Metals (CY5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.105	-0.01	-8.70%	0.105	0.115	221,068
11 Mar 2025	0.115	0.00	0.00%	0.11	0.12	970,888
10 Mar 2025	0.115	0.00	0.00%	0.115	0.1175	152,040
07 Mar 2025	0.115	-0.005	-4.17%	0.115	0.12	373,001
06 Mar 2025	0.12	0.005	4.35%	0.12	0.125	981,632
05 Mar 2025	0.115	-0.005	-4.17%	0.115	0.12	309,833
04 Mar 2025	0.12	-0.0025	-2.04%	0.115	0.12	460,022
03 Mar 2025	0.1225	0.00	0.00%	0.12	0.125	466,631
28 Feb 2025	0.1225	-0.0025	-2.00%	0.1225	0.125	495,187
27 Feb 2025	0.125	0.00	0.00%	0.125	0.13	170,036
26 Feb 2025	0.125	-0.005	-3.85%	0.125	0.13	149,121
25 Feb 2025	0.13	0.00	0.00%	0.125	0.13	282,633
24 Feb 2025	0.13	-0.005	-3.70%	0.13	0.135	283,183
21 Feb 2025	0.135	0.00	0.00%	0.135	0.14	211,982
20 Feb 2025	0.135	-0.005	-3.57%	0.135	0.14	83,190
19 Feb 2025	0.14	0.00	0.00%	0.13	0.145	1,316,735
18 Feb 2025	0.14	-0.005	-3.45%	0.14	0.15	919,175
17 Feb 2025	0.145	0.00	0.00%	0.135	0.145	1,328,547
14 Feb 2025	0.145	0.01	7.41%	0.14	0.145	1,518,042
13 Feb 2025	0.135	0.005	3.85%	0.13	0.14	1,925,854

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.105	0.116	539,726	-0.01	-8.33%
1 Month	0.13	0.15	0.105	0.131611	630,940	-0.02	-15.38%
3 Months	0.11	0.15	0.095	0.126604	768,306	0.00	0.00%
6 Months	0.065	0.165	0.064	0.123123	982,574	0.045	69.23%
1 Year	0.053	0.165	0.04	0.097838	858,284	0.057	107.55%
3 Years	0.18	0.625	0.04	0.194696	604,577	-0.07	-38.89%
5 Years	0.036	0.625	0.021	0.18972	453,986	0.074	205.56%