ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CY5 Cygnus Metals Ltd

0.115
-0.01 (-8.00%)
05 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cygnus Metals Ltd ASX:CY5 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -8.00% 0.115 0.11 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.125 0.115 0.125 6,808,846 05:12:27

Cygnus Metals (CY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.125-0.005-3.85%0.120.13283,375
03 Dec 20240.130.00251.96%0.1250.13534,429
02 Dec 20240.1275-0.0025-1.92%0.1250.1275464,048
29 Nov 20240.130.0054.00%0.1250.1351,078,660
28 Nov 20240.1250.0054.17%0.1150.125720,190
27 Nov 20240.120.0054.35%0.1150.121,120,446
26 Nov 20240.115-0.005-4.17%0.1150.12175,318
25 Nov 20240.12-0.005-4.00%0.120.1251,703,141
22 Nov 20240.1250.0054.17%0.11750.125428,380
21 Nov 20240.120.0054.35%0.1150.12228,278
20 Nov 20240.115-0.005-4.17%0.1150.121,032,055
19 Nov 20240.120.0054.35%0.1150.12632,412
18 Nov 20240.1150.0054.55%0.110.1175615,846
15 Nov 20240.11-0.005-4.35%0.110.115214,278
14 Nov 20240.1150.000.00%0.1050.1151,019,251
13 Nov 20240.115-0.0075-6.12%0.1150.121,157,391
12 Nov 20240.1225-0.015-10.91%0.12250.141,481,555
11 Nov 20240.1375-0.0025-1.79%0.130.14908,471
08 Nov 20240.140.00251.82%0.1350.1451,035,831
07 Nov 20240.13750.00251.85%0.1350.14532,620
06 Nov 20240.135-0.005-3.57%0.1350.14644,976
05 Nov 20240.140.000.00%0.1350.145859,625
Download more Cygnus Metals Ltd Historical Data

Cygnus Metals Ltd (CY5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1350.1150.125925783,555-0.005-4.17%
1 Month0.140.1450.1050.123976786,379-0.025-17.86%
3 Months0.0680.1650.0640.1230441,024,6080.04769.12%
6 Months0.0660.1650.040.097449768,3830.04974.24%
1 Year0.1450.1650.040.08597734,857-0.03-20.69%
3 Years0.180.6250.040.206556533,638-0.065-36.11%
5 Years0.0340.6250.0210.198163413,1930.081238.24%