ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cygnus Metals Ltd	ASX:CY5	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	590,792	05:09:56

Cygnus Metals (CY5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Dec 2024	0.115	-0.01	-8.00%	0.115	0.125	6,808,846
04 Dec 2024	0.125	-0.005	-3.85%	0.12	0.13	283,375
03 Dec 2024	0.13	0.0025	1.96%	0.125	0.13	534,429
02 Dec 2024	0.1275	-0.0025	-1.92%	0.125	0.1275	464,048
29 Nov 2024	0.13	0.005	4.00%	0.125	0.135	1,078,660
28 Nov 2024	0.125	0.005	4.17%	0.115	0.125	720,190
27 Nov 2024	0.12	0.005	4.35%	0.115	0.12	1,120,446
26 Nov 2024	0.115	-0.005	-4.17%	0.115	0.12	175,318
25 Nov 2024	0.12	-0.005	-4.00%	0.12	0.125	1,703,141
22 Nov 2024	0.125	0.005	4.17%	0.1175	0.125	428,380
21 Nov 2024	0.12	0.005	4.35%	0.115	0.12	228,278
20 Nov 2024	0.115	-0.005	-4.17%	0.115	0.12	1,032,055
19 Nov 2024	0.12	0.005	4.35%	0.115	0.12	632,412
18 Nov 2024	0.115	0.005	4.55%	0.11	0.1175	615,846
15 Nov 2024	0.11	-0.005	-4.35%	0.11	0.115	214,278
14 Nov 2024	0.115	0.00	0.00%	0.105	0.115	1,019,251
13 Nov 2024	0.115	-0.0075	-6.12%	0.115	0.12	1,157,391
12 Nov 2024	0.1225	-0.015	-10.91%	0.1225	0.14	1,481,555
11 Nov 2024	0.1375	-0.0025	-1.79%	0.13	0.14	908,471
08 Nov 2024	0.14	0.0025	1.82%	0.135	0.145	1,035,831
07 Nov 2024	0.1375	0.0025	1.85%	0.135	0.14	532,620
06 Nov 2024	0.135	-0.005	-3.57%	0.135	0.14	644,976

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.135	0.115	0.127995	616,140	0.00	0.00%
1 Month	0.14	0.145	0.105	0.123532	768,299	-0.02	-14.29%
3 Months	0.068	0.165	0.064	0.123334	1,024,263	0.052	76.47%
6 Months	0.061	0.165	0.04	0.097619	768,760	0.059	96.72%
1 Year	0.14	0.165	0.04	0.085982	735,454	-0.02	-14.29%
3 Years	0.18	0.625	0.04	0.206493	533,275	-0.06	-33.33%
5 Years	0.034	0.625	0.021	0.19812	413,450	0.086	252.94%