We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cygnus Metals Ltd | ASX:CY5 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -8.00% | 0.115 | 0.11 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.125 | 0.115 | 0.125 | 6,808,846 | 05:12:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 283,375 |
03 Dec 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.13 | 534,429 |
02 Dec 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1275 | 464,048 |
29 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 1,078,660 |
28 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 720,190 |
27 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 1,120,446 |
26 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 175,318 |
25 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 1,703,141 |
22 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.1175 | 0.125 | 428,380 |
21 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 228,278 |
20 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 1,032,055 |
19 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 632,412 |
18 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.1175 | 615,846 |
15 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 214,278 |
14 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 1,019,251 |
13 Nov 2024 | 0.115 | -0.0075 | -6.12% | 0.115 | 0.12 | 1,157,391 |
12 Nov 2024 | 0.1225 | -0.015 | -10.91% | 0.1225 | 0.14 | 1,481,555 |
11 Nov 2024 | 0.1375 | -0.0025 | -1.79% | 0.13 | 0.14 | 908,471 |
08 Nov 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.145 | 1,035,831 |
07 Nov 2024 | 0.1375 | 0.0025 | 1.85% | 0.135 | 0.14 | 532,620 |
06 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 644,976 |
05 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 859,625 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.135 | 0.115 | 0.125925 | 783,555 | -0.005 | -4.17% |
1 Month | 0.14 | 0.145 | 0.105 | 0.123976 | 786,379 | -0.025 | -17.86% |
3 Months | 0.068 | 0.165 | 0.064 | 0.123326 | 1,037,261 | 0.047 | 69.12% |
6 Months | 0.066 | 0.165 | 0.04 | 0.097543 | 772,164 | 0.049 | 74.24% |
1 Year | 0.145 | 0.165 | 0.04 | 0.087375 | 709,153 | -0.03 | -20.69% |
3 Years | 0.18 | 0.625 | 0.04 | 0.210786 | 523,433 | -0.065 | -36.11% |
5 Years | 0.034 | 0.625 | 0.021 | 0.201817 | 408,770 | 0.081 | 238.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions