ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cygnus Metals Ltd	ASX:CY5	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.082	0.078	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Cygnus Metals (CY5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.087	-0.008	-8.42%	0.087	0.095	620,936
26 Apr 2024	0.095	0.002	2.15%	0.089	0.105	2,711,996
24 Apr 2024	0.093	0.01	12.05%	0.086	0.096	1,333,312
23 Apr 2024	0.083	0.01	13.70%	0.075	0.083	622,036
22 Apr 2024	0.073	0.003	4.29%	0.071	0.079	314,706
19 Apr 2024	0.07	-0.005	-6.67%	0.068	0.074	2,300,863
18 Apr 2024	0.075	-0.003	-3.85%	0.075	0.078	170,118
17 Apr 2024	0.078	-0.004	-4.88%	0.078	0.085	1,016,553
16 Apr 2024	0.082	-0.009	-9.89%	0.074	0.097	4,855,679
15 Apr 2024	0.091	0.018	24.66%	0.075	0.091	3,289,910
12 Apr 2024	0.073	0.009	14.06%	0.065	0.078	3,556,003
11 Apr 2024	0.064	0.001	1.59%	0.061	0.065	908,347
10 Apr 2024	0.063	0.006	10.53%	0.059	0.065	1,354,531
09 Apr 2024	0.057	0.002	3.64%	0.056	0.061	2,518,686
08 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
05 Apr 2024	0.055	0.003	5.77%	0.054	0.055	95,330
04 Apr 2024	0.052	0.003	6.12%	0.049	0.057	729,278
03 Apr 2024	0.049	-0.002	-3.92%	0.049	0.05	1,331,653
02 Apr 2024	0.051	0.00	0.00%	0.051	0.051	190,468
28 Mar 2024	0.051	-0.004	-7.27%	0.051	0.052	156,002

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.105	0.075	0.092145	1,322,070	0.004	5.13%
1 Month	0.051	0.105	0.049	0.076133	1,551,134	0.031	60.78%
3 Months	0.067	0.105	0.0445	0.067671	994,400	0.015	22.39%
6 Months	0.165	0.19	0.0445	0.081448	602,676	-0.083	-50.30%
1 Year	0.255	0.3775	0.0445	0.149728	534,788	-0.173	-67.84%
3 Years	0.15	0.625	0.0445	0.252873	405,452	-0.068	-45.33%
5 Years	0.041	0.625	0.021	0.230696	339,684	0.041	100.00%