Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connexion Mobility Ltd | ASX:CXZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.92% | 0.0265 | 0.026 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0265 | 0.026 | 0.026 | 1,323,943 | 04:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 301,784 |
| 28 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 1,974,121 |
| 27 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 4,566,448 |
| 26 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 2,376,433 |
| 25 Nov 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 2,371,369 |
| 22 Nov 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 218,520 |
| 21 Nov 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 474,211 |
| 20 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 295,000 |
| 19 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 16,470 |
| 18 Nov 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 691,472 |
| 15 Nov 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 5,260 |
| 14 Nov 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.00 |
| 13 Nov 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.027 | 70,200 |
| 12 Nov 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 301,800 |
| 11 Nov 2024 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.0265 | 153,600 |
| 08 Nov 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 309,380 |
| 07 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0265 | 950,543 |
| 06 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 160,677 |
| 05 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 479,002 |
| 04 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 113,942 |
| 01 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 140,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.026 | 0.026 | 2,318,031 | -0.0005 | -1.85% |
| 1 Month | 0.027 | 0.027 | 0.026 | 0.026104 | 833,170 | -0.0005 | -1.85% |
| 3 Months | 0.029 | 0.029 | 0.026 | 0.02683 | 655,891 | -0.0025 | -8.62% |
| 6 Months | 0.031 | 0.032 | 0.026 | 0.027729 | 1,459,393 | -0.0045 | -14.52% |
| 1 Year | 0.021 | 0.033 | 0.02 | 0.02643 | 1,186,877 | 0.0055 | 26.19% |
| 3 Years | 0.014 | 0.033 | 0.008 | 0.019215 | 1,492,786 | 0.0125 | 89.29% |
| 5 Years | 0.023 | 0.038 | 0.008 | 0.019888 | 2,917,267 | 0.0035 | 15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
