Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Connexion Mobility Ltd (CXZ)
Connexion Mobility Ltd (CXZ) Historical

CXZ Connexion Mobility Ltd

0.027

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Connexion Mobility Ltd	ASX:CXZ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027	0.027	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.027	0.027	94,878	01:00:00

Connexion Mobility (CXZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.027	0.00	0.00%	0.027	0.027	94,878
24 Apr 2024	0.027	0.00	0.00%	0.027	0.027	3,959
23 Apr 2024	0.027	0.00	0.00%	0.027	0.027	21,173
22 Apr 2024	0.027	0.00	0.00%	0.027	0.027	654,201
19 Apr 2024	0.027	-0.002	-6.90%	0.026	0.027	294,054
18 Apr 2024	0.029	0.001	3.57%	0.027	0.029	118,431
17 Apr 2024	0.028	0.00	0.00%	0.028	0.028	827,148
16 Apr 2024	0.028	0.00	0.00%	0.027	0.031	4,564,317
15 Apr 2024	0.028	0.00	0.00%	0.027	0.028	672,589
12 Apr 2024	0.028	-0.001	-3.45%	0.028	0.029	775,470
11 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
10 Apr 2024	0.029	0.00	0.00%	0.029	0.03	578,687
09 Apr 2024	0.029	0.001	3.57%	0.028	0.029	1,991,065
08 Apr 2024	0.028	0.00	0.00%	0.028	0.028	420,147
05 Apr 2024	0.028	0.001	3.70%	0.027	0.028	316,784
04 Apr 2024	0.027	0.001	3.85%	0.026	0.027	1,771,781
03 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
02 Apr 2024	0.026	-0.001	-3.70%	0.026	0.027	172,873
28 Mar 2024	0.027	0.00	0.00%	0.027	0.027	34

Download more Connexion Mobility Ltd Historical Data

Connexion Mobility Ltd (CXZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.029	0.026	0.027217	218,364	-0.001	-3.57%
1 Month	0.027	0.031	0.026	0.027969	823,920	0.00	0.00%
3 Months	0.0205	0.031	0.02	0.025243	863,902	0.0065	31.71%
6 Months	0.022	0.031	0.02	0.022858	1,149,537	0.005	22.73%
1 Year	0.022	0.031	0.019	0.022437	996,990	0.005	22.73%
3 Years	0.016	0.031	0.008	0.016924	1,759,707	0.011	68.75%
5 Years	0.01	0.038	0.008	0.019909	3,190,218	0.017	170.00%

Connexion Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions