We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connexion Mobility Ltd | ASX:CXZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 0.027 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 303,031 | 04:34:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 303,031 |
| 23 Jan 2025 | 0.026 | -0.002 | -7.14% | 0.026 | 0.027 | 606,257 |
| 22 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 250,000 |
| 21 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 17,300 |
| 20 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 475,324 |
| 17 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 531,088 |
| 16 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.0265 | 0.027 | 1,829,576 |
| 15 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 14 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 434,143 |
| 13 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 386,758 |
| 10 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 4,005,409 |
| 08 Jan 2025 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 100,000 |
| 07 Jan 2025 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0265 | 100,000 |
| 06 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 1,320 |
| 03 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 3,571 |
| 02 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 50,000 |
| 31 Dec 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 150,000 |
| 30 Dec 2024 | 0.027 | 0.001 | 3.85% | 0.0265 | 0.027 | 194,863 |
| 27 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 431,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.028 | 0.0265 | 0.027405 | 620,658 | 0.0005 | 1.89% |
| 1 Month | 0.026 | 0.028 | 0.026 | 0.026525 | 560,038 | 0.001 | 3.85% |
| 3 Months | 0.026 | 0.028 | 0.025 | 0.026191 | 773,161 | 0.001 | 3.85% |
| 6 Months | 0.028 | 0.03 | 0.025 | 0.027089 | 1,051,566 | -0.001 | -3.57% |
| 1 Year | 0.02 | 0.033 | 0.02 | 0.027118 | 1,109,152 | 0.007 | 35.00% |
| 3 Years | 0.013 | 0.033 | 0.008 | 0.019563 | 1,500,355 | 0.014 | 107.69% |
| 5 Years | 0.023 | 0.038 | 0.008 | 0.020016 | 2,838,197 | 0.004 | 17.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
