ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cauldron Energy Ltd	ASX:CXUO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	1,945	02:58:20

Cauldron Energy (CXUO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.005	0.00	0.00%	0.005	0.005	150,932
10 Dec 2024	0.005	0.00	0.00%	0.005	0.005	90,000
09 Dec 2024	0.005	0.00	0.00%	0.005	0.005	1,477,969
06 Dec 2024	0.005	0.00	0.00%	0.005	0.006	430,681
05 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0.00
04 Dec 2024	0.005	-0.001	-16.67%	0.005	0.006	1,035,088
03 Dec 2024	0.006	0.001	20.00%	0.005	0.006	426,453
02 Dec 2024	0.005	0.00	0.00%	0.005	0.006	1,292,901
29 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0.00
28 Nov 2024	0.005	0.00	0.00%	0.005	0.005	293,320
27 Nov 2024	0.005	0.00	0.00%	0.005	0.005	1,313,220
26 Nov 2024	0.005	-0.001	-16.67%	0.005	0.005	506,889
25 Nov 2024	0.006	0.00	0.00%	0.006	0.007	1,245,020
22 Nov 2024	0.006	0.00	0.00%	0.006	0.006	182,003
21 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0.00
20 Nov 2024	0.006	0.00	0.00%	0.006	0.006	1,059,494
19 Nov 2024	0.006	0.00	0.00%	0.006	0.006	56,694
18 Nov 2024	0.006	0.00	0.00%	0.006	0.006	166,600
15 Nov 2024	0.006	0.00	0.00%	0.006	0.006	0.00
14 Nov 2024	0.006	0.00	0.00%	0.006	0.006	1,000,000
13 Nov 2024	0.006	0.00	0.00%	0.006	0.006	1,048,600
12 Nov 2024	0.006	-0.002	-25.00%	0.006	0.007	10,826,008

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.005	0.005	758,435	0.00	0.00%
1 Month	0.006	0.007	0.005	0.005446	726,558	-0.001	-16.67%
3 Months	0.01	0.013	0.005	0.006327	854,981	-0.005	-50.00%
6 Months	0.017	0.02	0.005	0.008481	662,671	-0.012	-70.59%
1 Year	0.009	0.035	0.005	0.017378	1,278,187	-0.004	-44.44%
3 Years	0.008	0.035	0.005	0.017016	1,228,477	-0.003	-37.50%
5 Years	0.008	0.035	0.005	0.017016	1,228,477	-0.003	-37.50%