We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cauldron Energy Limited | ASX:CXU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 0.038 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.038 | 0.04 | 1,172,895 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.039 | -0.001 | -2.50% | 0.038 | 0.042 | 2,630,592 |
| 01 May 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.043 | 4,106,686 |
| 30 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 1,239,069 |
| 29 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 1,994,288 |
| 26 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.037 | 0.04 | 5,671,536 |
| 24 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 1,169,571 |
| 23 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.042 | 3,240,775 |
| 22 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.037 | 0.04 | 3,053,602 |
| 19 Apr 2024 | 0.037 | -0.004 | -9.76% | 0.036 | 0.04 | 6,000,054 |
| 18 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 563,618 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 1,156,336 |
| 16 Apr 2024 | 0.04 | -0.004 | -9.09% | 0.039 | 0.043 | 7,094,952 |
| 15 Apr 2024 | 0.044 | -0.005 | -10.20% | 0.043 | 0.047 | 6,724,137 |
| 12 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.047 | 0.051 | 2,977,119 |
| 11 Apr 2024 | 0.05 | 0.006 | 13.64% | 0.043 | 0.05 | 10,700,824 |
| 10 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.042 | 0.045 | 3,670,088 |
| 09 Apr 2024 | 0.044 | 0.001 | 2.33% | 0.042 | 0.044 | 1,142,259 |
| 08 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 2,188,488 |
| 05 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.044 | 1,896,968 |
| 04 Apr 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.045 | 10,269,382 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 2,023,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.043 | 0.037 | 0.040037 | 3,252,895 | -0.001 | -2.56% |
| 1 Month | 0.041 | 0.051 | 0.036 | 0.042867 | 4,037,292 | -0.003 | -7.32% |
| 3 Months | 0.046 | 0.057 | 0.034 | 0.04324 | 4,804,600 | -0.008 | -17.39% |
| 6 Months | 0.01 | 0.058 | 0.009 | 0.034258 | 5,994,563 | 0.028 | 280.00% |
| 1 Year | 0.007 | 0.058 | 0.006 | 0.025483 | 4,856,787 | 0.031 | 442.86% |
| 3 Years | 0.04 | 0.058 | 0.006 | 0.025006 | 2,482,284 | -0.002 | -5.00% |
| 5 Years | 0.017 | 0.069 | 0.006 | 0.025698 | 1,887,972 | 0.021 | 123.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
