Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cauldron Energy Limited | ASX:CXU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 10.34% | 0.016 | 0.015 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.015 | 0.015 | 10,463,683 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 2,747,464 |
| 18 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,608,363 |
| 15 Nov 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 2,623,723 |
| 14 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 915,945 |
| 13 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 456,539 |
| 12 Nov 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 2,400,559 |
| 11 Nov 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 1,708,536 |
| 08 Nov 2024 | 0.015 | 0.0015 | 11.11% | 0.014 | 0.016 | 12,160,988 |
| 07 Nov 2024 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.014 | 1,399,997 |
| 06 Nov 2024 | 0.015 | 0.0015 | 11.11% | 0.014 | 0.016 | 4,885,244 |
| 05 Nov 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 1,294,744 |
| 04 Nov 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 1,075,722 |
| 01 Nov 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014 | 2,977,269 |
| 31 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 2,666,421 |
| 30 Oct 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.016 | 4,877,308 |
| 29 Oct 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 3,529,924 |
| 28 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 1,485,880 |
| 25 Oct 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 5,356,262 |
| 24 Oct 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 5,589,012 |
| 23 Oct 2024 | 0.0155 | -0.0015 | -8.82% | 0.0155 | 0.017 | 3,370,412 |
| 22 Oct 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 2,657,362 |
| 21 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 2,637,658 |
| 18 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 2,910,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.017 | 0.0135 | 0.014529 | 1,601,026 | 0.002 | 14.29% |
| 1 Month | 0.017 | 0.017 | 0.013 | 0.014635 | 3,152,011 | -0.001 | -5.88% |
| 3 Months | 0.02 | 0.024 | 0.013 | 0.017505 | 2,777,029 | -0.004 | -20.00% |
| 6 Months | 0.042 | 0.043 | 0.013 | 0.021933 | 2,480,781 | -0.026 | -61.90% |
| 1 Year | 0.017 | 0.058 | 0.013 | 0.032298 | 4,022,459 | -0.001 | -5.88% |
| 3 Years | 0.029 | 0.058 | 0.006 | 0.02312 | 2,605,859 | -0.013 | -44.83% |
| 5 Years | 0.025 | 0.069 | 0.006 | 0.025428 | 2,022,182 | -0.009 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
