Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO)
Core Lithium Ltd (CXO) Historical

CXO Core Lithium Ltd

0.074

-0.006 (-7.50%)

Last Updated: 04:12:59

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core Lithium Ltd	ASX:CXO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-7.50%	0.074	0.073	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.073	0.08	15,234,521	04:12:59

Core Lithium (CXO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.08	-0.002	-2.44%	0.08	0.083	7,233,006
07 Mar 2025	0.082	-0.002	-2.38%	0.082	0.0835	1,472,203
06 Mar 2025	0.084	-0.0005	-0.59%	0.083	0.0845	2,232,347
05 Mar 2025	0.0845	0.0005	0.60%	0.084	0.085	2,695,130
04 Mar 2025	0.084	-0.0015	-1.75%	0.084	0.086	4,140,625
03 Mar 2025	0.0855	-0.0015	-1.72%	0.085	0.087	4,877,857
28 Feb 2025	0.087	-0.003	-3.33%	0.086	0.09	10,937,123
27 Feb 2025	0.09	0.005	5.88%	0.084	0.092	17,387,724
26 Feb 2025	0.085	0.00	0.00%	0.084	0.085	1,966,440
25 Feb 2025	0.085	-0.001	-1.16%	0.085	0.087	4,811,853
24 Feb 2025	0.086	-0.001	-1.15%	0.086	0.0875	5,235,510
21 Feb 2025	0.087	0.00	0.00%	0.087	0.089	2,579,195
20 Feb 2025	0.087	0.00	0.00%	0.086	0.089	6,498,250
19 Feb 2025	0.087	0.0005	0.58%	0.086	0.089	5,165,133
18 Feb 2025	0.0865	-0.0025	-2.81%	0.086	0.088	6,680,197
17 Feb 2025	0.089	0.001	1.14%	0.087	0.089	7,157,277
14 Feb 2025	0.088	-0.002	-2.22%	0.088	0.093	14,518,216
13 Feb 2025	0.09	0.003	3.45%	0.088	0.09	5,027,524
12 Feb 2025	0.087	-0.0015	-1.69%	0.087	0.089	4,777,329
11 Feb 2025	0.0885	-0.0005	-0.56%	0.088	0.0895	7,307,937

Download more Core Lithium Ltd Historical Data

Core Lithium Ltd (CXO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.087	0.073	0.084371	3,083,632	-0.013	-14.94%
1 Month	0.089	0.093	0.073	0.087441	5,983,635	-0.015	-16.85%
3 Months	0.086	0.1075	0.073	0.089952	6,859,321	-0.012	-13.95%
6 Months	0.084	0.135	0.073	0.100989	10,229,112	-0.01	-11.90%
1 Year	0.21	0.225	0.073	0.111623	12,585,726	-0.136	-64.76%
3 Years	0.97	1.875	0.073	0.751015	18,694,121	-0.896	-92.37%
5 Years	0.03	1.875	0.013	0.658121	16,002,399	0.044	146.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions