Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO)
Core Lithium Ltd (CXO) Historical

CXO Core Lithium Ltd

0.145

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core Lithium Ltd	ASX:CXO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.14	0.14	2,721,928	07:10:41

Core Lithium (CXO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.145	0.00	0.00%	0.14	0.145	2,721,928
24 Apr 2024	0.145	0.00	0.00%	0.14	0.15	4,755,206
23 Apr 2024	0.145	0.00	0.00%	0.1425	0.15	7,711,811
22 Apr 2024	0.145	0.0025	1.75%	0.14	0.15	6,952,054
19 Apr 2024	0.1425	0.00	0.00%	0.14	0.15	3,682,537
18 Apr 2024	0.1425	0.00	0.00%	0.14	0.145	4,111,223
17 Apr 2024	0.1425	0.0025	1.79%	0.14	0.15	7,461,485
16 Apr 2024	0.14	-0.015	-9.68%	0.14	0.155	21,134,058
15 Apr 2024	0.155	-0.0075	-4.62%	0.155	0.16	7,367,597
12 Apr 2024	0.1625	0.0025	1.56%	0.16	0.165	11,203,822
11 Apr 2024	0.16	0.005	3.23%	0.1575	0.17	23,992,607
10 Apr 2024	0.155	0.0025	1.64%	0.15	0.16	10,287,910
09 Apr 2024	0.1525	-0.005	-3.17%	0.15	0.155	7,311,246
08 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.00
05 Apr 2024	0.1575	-0.0075	-4.55%	0.15	0.165	9,108,850
04 Apr 2024	0.165	0.01	6.45%	0.1525	0.165	12,297,095
03 Apr 2024	0.155	0.00	0.00%	0.15	0.16	6,831,888
02 Apr 2024	0.155	0.00	0.00%	0.15	0.16	5,117,939
28 Mar 2024	0.155	0.0025	1.64%	0.15	0.16	11,275,719
27 Mar 2024	0.1525	-0.0025	-1.61%	0.15	0.16	6,797,664

Download more Core Lithium Ltd Historical Data

Core Lithium Ltd (CXO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.15	0.14	0.144284	5,442,566	0.00	0.00%
1 Month	0.155	0.17	0.14	0.152693	9,447,238	-0.01	-6.45%
3 Months	0.19	0.26	0.14	0.196146	16,946,570	-0.045	-23.68%
6 Months	0.355	0.395	0.14	0.24648	17,807,417	-0.21	-59.15%
1 Year	1.00	1.20	0.14	0.456243	18,471,190	-0.855	-85.50%
3 Years	0.26	1.875	0.14	0.822966	20,137,715	-0.115	-44.23%
5 Years	0.046	1.875	0.013	0.737095	14,316,777	0.099	215.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions