Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO)
Core Lithium Ltd (CXO) Historical

CXO Core Lithium Ltd

0.0925

-0.0075 (-7.50%)

Last Updated: 04:35:44

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Core Lithium Ltd	ASX:CXO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-7.50%	0.0925	0.092	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1025	0.092	0.10	11,714,149	04:35:44

Core Lithium (CXO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.10	-0.005	-4.76%	0.10	0.105	3,371,455
21 Jan 2025	0.105	0.014	15.38%	0.09	0.1075	32,130,307
20 Jan 2025	0.091	-0.002	-2.15%	0.09	0.093	4,086,521
17 Jan 2025	0.093	0.005	5.68%	0.087	0.095	19,998,320
16 Jan 2025	0.088	-0.001	-1.12%	0.088	0.09	2,374,705
15 Jan 2025	0.089	0.002	2.30%	0.087	0.091	8,068,173
14 Jan 2025	0.087	0.00	0.00%	0.087	0.089	3,335,009
13 Jan 2025	0.087	0.00	0.00%	0.086	0.0875	2,505,563
10 Jan 2025	0.087	-0.002	-2.25%	0.087	0.09	3,590,833
09 Jan 2025	0.089	0.00	0.00%	0.087	0.09	3,024,835
08 Jan 2025	0.089	0.00	0.00%	0.089	0.092	3,319,946
07 Jan 2025	0.089	-0.002	-2.20%	0.089	0.092	5,110,768
06 Jan 2025	0.091	-0.002	-2.15%	0.09	0.095	6,209,744
03 Jan 2025	0.093	-0.002	-2.11%	0.092	0.098	9,304,422
02 Jan 2025	0.095	0.006	6.74%	0.0865	0.095	14,104,560
31 Dec 2024	0.089	0.003	3.49%	0.086	0.09	4,323,739
30 Dec 2024	0.086	0.001	1.18%	0.084	0.089	6,123,857
27 Dec 2024	0.085	0.003	3.66%	0.083	0.087	6,684,759
24 Dec 2024	0.082	0.00	0.00%	0.082	0.084	4,661,097
23 Dec 2024	0.082	0.001	1.23%	0.08	0.084	3,261,789

Download more Core Lithium Ltd Historical Data

Core Lithium Ltd (CXO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.1075	0.087	0.097999	13,331,605	0.0055	6.32%
1 Month	0.083	0.1075	0.083	0.09399	7,899,768	0.0095	11.45%
3 Months	0.12	0.1225	0.079	0.096966	9,260,672	-0.0275	-22.92%
6 Months	0.105	0.135	0.079	0.100642	11,843,623	-0.0125	-11.90%
1 Year	0.21	0.26	0.078	0.13076	14,051,567	-0.1175	-55.95%
3 Years	0.795	1.875	0.078	0.765299	19,594,613	-0.7025	-88.36%
5 Years	0.039	1.875	0.013	0.66315	15,872,418	0.0535	137.18%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions