Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrex Ltd | ASX:CXM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -12.50% | 0.021 | 0.021 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.023 | 2,723,581 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 1,170,692 |
| 28 Nov 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 159,922 |
| 27 Nov 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 413,092 |
| 26 Nov 2024 | 0.025 | 0.0005 | 2.04% | 0.023 | 0.026 | 1,095,384 |
| 25 Nov 2024 | 0.0245 | 0.0015 | 6.52% | 0.023 | 0.0245 | 157,309 |
| 22 Nov 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 24,855 |
| 21 Nov 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 15,000 |
| 20 Nov 2024 | 0.024 | 0.003 | 14.29% | 0.023 | 0.026 | 1,336,899 |
| 19 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 966,028 |
| 18 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 750,953 |
| 15 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 323,336 |
| 14 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 804,809 |
| 13 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 210,000 |
| 12 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 611,676 |
| 11 Nov 2024 | 0.022 | -0.003 | -12.00% | 0.021 | 0.026 | 2,000,309 |
| 08 Nov 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.028 | 1,466,440 |
| 07 Nov 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.028 | 1,063,504 |
| 06 Nov 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 151,108 |
| 05 Nov 2024 | 0.027 | -0.004 | -12.90% | 0.026 | 0.03 | 3,058,147 |
| 04 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 97,435 |
| 01 Nov 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.034 | 811,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.021 | 0.024721 | 599,280 | -0.002 | -8.70% |
| 1 Month | 0.031 | 0.031 | 0.021 | 0.024076 | 793,845 | -0.01 | -32.26% |
| 3 Months | 0.034 | 0.044 | 0.021 | 0.031354 | 672,126 | -0.013 | -38.24% |
| 6 Months | 0.055 | 0.057 | 0.021 | 0.036605 | 627,579 | -0.034 | -61.82% |
| 1 Year | 0.072 | 0.09 | 0.021 | 0.050782 | 859,970 | -0.051 | -70.83% |
| 3 Years | 0.084 | 0.22 | 0.021 | 0.114908 | 1,173,531 | -0.063 | -75.00% |
| 5 Years | 0.04 | 0.22 | 0.02 | 0.106253 | 1,031,152 | -0.019 | -47.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
