Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calix Limited | ASX:CXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 8.54% | 0.89 | 0.845 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.80 | 0.83 | 107,515 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.82 | 0.005 | 0.61% | 0.80 | 0.83 | 188,192 |
| 21 Nov 2024 | 0.815 | -0.005 | -0.61% | 0.805 | 0.83 | 175,788 |
| 20 Nov 2024 | 0.82 | -0.025 | -2.96% | 0.805 | 0.875 | 242,974 |
| 19 Nov 2024 | 0.845 | 0.015 | 1.81% | 0.83 | 0.86 | 76,881 |
| 18 Nov 2024 | 0.83 | -0.025 | -2.92% | 0.83 | 0.87 | 130,830 |
| 15 Nov 2024 | 0.855 | -0.02 | -2.29% | 0.845 | 0.885 | 423,122 |
| 14 Nov 2024 | 0.875 | 0.02 | 2.34% | 0.86 | 0.915 | 153,720 |
| 13 Nov 2024 | 0.855 | 0.025 | 3.01% | 0.84 | 0.905 | 203,122 |
| 12 Nov 2024 | 0.83 | -0.025 | -2.92% | 0.83 | 0.86 | 74,476 |
| 11 Nov 2024 | 0.855 | 0.005 | 0.59% | 0.83 | 0.875 | 248,034 |
| 08 Nov 2024 | 0.85 | 0.015 | 1.80% | 0.815 | 0.85 | 72,443 |
| 07 Nov 2024 | 0.835 | 0.01 | 1.21% | 0.78 | 0.85 | 408,753 |
| 06 Nov 2024 | 0.825 | 0.01 | 1.23% | 0.81 | 0.845 | 94,890 |
| 05 Nov 2024 | 0.815 | -0.03 | -3.55% | 0.815 | 0.855 | 134,780 |
| 04 Nov 2024 | 0.845 | -0.065 | -7.14% | 0.825 | 0.90 | 298,909 |
| 01 Nov 2024 | 0.91 | 0.035 | 4.00% | 0.86 | 0.91 | 115,098 |
| 31 Oct 2024 | 0.875 | 0.02 | 2.34% | 0.845 | 0.90 | 478,280 |
| 30 Oct 2024 | 0.855 | -0.14 | -14.07% | 0.73 | 0.87 | 1,728,918 |
| 29 Oct 2024 | 0.995 | -0.045 | -4.33% | 0.985 | 1.04 | 277,622 |
| 28 Oct 2024 | 1.04 | 0.05 | 5.05% | 0.975 | 1.045 | 164,826 |
| 25 Oct 2024 | 0.99 | -0.015 | -1.49% | 0.975 | 1.02 | 163,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.89 | 0.80 | 0.822886 | 162,933 | 0.05 | 5.95% |
| 1 Month | 0.99 | 1.045 | 0.73 | 0.862123 | 284,583 | -0.10 | -10.10% |
| 3 Months | 0.985 | 1.295 | 0.73 | 1.05 | 451,629 | -0.095 | -9.64% |
| 6 Months | 1.60 | 1.72 | 0.73 | 1.11 | 516,600 | -0.71 | -44.38% |
| 1 Year | 3.33 | 3.76 | 0.73 | 1.47 | 503,417 | -2.44 | -73.27% |
| 3 Years | 7.33 | 9.65 | 0.73 | 3.95 | 402,693 | -6.44 | -87.86% |
| 5 Years | 0.79 | 9.65 | 0.515 | 3.57 | 348,916 | 0.10 | 12.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
