ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Calix Limited	ASX:CXL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.89%	0.555	0.54	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.565	0.55	0.56	351,393	05:42:11

Calix (CXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.56	-0.04	-6.67%	0.5525	0.58	384,915
31 Jan 2025	0.60	-0.015	-2.44%	0.59	0.60	451,658
30 Jan 2025	0.615	-0.025	-3.91%	0.615	0.645	112,787
29 Jan 2025	0.64	0.00	0.00%	0.63	0.655	154,432
28 Jan 2025	0.64	-0.03	-4.48%	0.635	0.67	237,283
24 Jan 2025	0.67	-0.03	-4.29%	0.66	0.70	143,994
23 Jan 2025	0.70	-0.025	-3.45%	0.70	0.725	231,995
22 Jan 2025	0.725	-0.005	-0.68%	0.725	0.74	148,118
21 Jan 2025	0.73	0.00	0.00%	0.72	0.745	102,536
20 Jan 2025	0.73	0.005	0.69%	0.72	0.74	132,195
17 Jan 2025	0.725	0.00	0.00%	0.72	0.745	170,821
16 Jan 2025	0.725	-0.005	-0.68%	0.725	0.7475	177,827
15 Jan 2025	0.73	0.005	0.69%	0.72	0.745	79,310
14 Jan 2025	0.725	-0.005	-0.68%	0.72	0.745	119,817
13 Jan 2025	0.73	-0.015	-2.01%	0.73	0.755	264,986
10 Jan 2025	0.745	-0.01	-1.32%	0.745	0.765	173,342
09 Jan 2025	0.755	0.01	1.34%	0.74	0.765	270,994
08 Jan 2025	0.745	0.005	0.68%	0.74	0.755	143,830
07 Jan 2025	0.74	0.00	0.00%	0.74	0.755	163,468
06 Jan 2025	0.74	-0.01	-1.33%	0.74	0.765	181,577
03 Jan 2025	0.75	0.00	0.00%	0.75	0.765	120,440

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.67	0.55	0.618156	239,040	-0.115	-17.16%
1 Month	0.76	0.765	0.55	0.698032	182,156	-0.205	-26.97%
3 Months	0.835	0.955	0.55	0.762676	254,032	-0.28	-33.53%
6 Months	0.91	1.295	0.55	0.941462	382,613	-0.355	-39.01%
1 Year	1.78	2.44	0.55	1.28	503,036	-1.23	-68.82%
3 Years	5.55	9.65	0.55	3.68	395,584	-5.00	-90.00%
5 Years	0.78	9.65	0.515	3.53	352,676	-0.225	-28.85%