We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calix Limited | ASX:CXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.85% | 1.50 | 1.49 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.46 | 1.57 | 272,051 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.50 | -0.06 | -3.85% | 1.46 | 1.57 | 272,051 |
| 24 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.525 | 1.57 | 418,801 |
| 23 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.525 | 1.57 | 260,397 |
| 22 Apr 2024 | 1.54 | 0.11 | 7.69% | 1.415 | 1.55 | 447,371 |
| 19 Apr 2024 | 1.43 | -0.08 | -4.98% | 1.42 | 1.50 | 371,385 |
| 18 Apr 2024 | 1.505 | 0.00 | 0.33% | 1.48 | 1.55 | 744,756 |
| 17 Apr 2024 | 1.50 | 0.10 | 6.76% | 1.38 | 1.51 | 587,349 |
| 16 Apr 2024 | 1.405 | -0.06 | -4.10% | 1.39 | 1.475 | 746,437 |
| 15 Apr 2024 | 1.465 | -0.15 | -9.01% | 1.45 | 1.57 | 537,861 |
| 12 Apr 2024 | 1.61 | -0.04 | -2.13% | 1.58 | 1.695 | 250,959 |
| 11 Apr 2024 | 1.645 | 0.11 | 6.82% | 1.49 | 1.69 | 841,477 |
| 10 Apr 2024 | 1.54 | 0.06 | 4.05% | 1.47 | 1.565 | 554,161 |
| 09 Apr 2024 | 1.48 | 0.01 | 1.02% | 1.475 | 1.58 | 497,871 |
| 08 Apr 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 0.00 |
| 05 Apr 2024 | 1.465 | -0.10 | -6.09% | 1.455 | 1.55 | 225,294 |
| 04 Apr 2024 | 1.56 | 0.07 | 4.70% | 1.50 | 1.57 | 336,279 |
| 03 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.445 | 1.515 | 657,401 |
| 02 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.40 | 1.545 | 727,085 |
| 28 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.495 | 756,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.57 | 1.415 | 1.52 | 448,542 | 0.01 | 0.67% |
| 1 Month | 1.40 | 1.695 | 1.38 | 1.51 | 527,141 | 0.10 | 7.14% |
| 3 Months | 1.73 | 2.44 | 1.375 | 1.74 | 652,000 | -0.23 | -13.29% |
| 6 Months | 2.92 | 3.76 | 1.375 | 2.10 | 439,644 | -1.42 | -48.63% |
| 1 Year | 4.95 | 5.23 | 1.375 | 2.71 | 327,863 | -3.45 | -69.70% |
| 3 Years | 2.34 | 9.65 | 1.375 | 4.77 | 379,536 | -0.84 | -35.90% |
| 5 Years | 0.685 | 9.65 | 0.515 | 3.96 | 308,076 | 0.815 | 118.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
