We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanaway Waste Management Limited | ASX:CWY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.76% | 2.66 | 2.64 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.62 | 2.64 | 5,122,370 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.64 | 0.01 | 0.19% | 2.63 | 2.66 | 4,258,443 |
| 03 Jan 2025 | 2.635 | -0.02 | -0.57% | 2.62 | 2.66 | 2,786,828 |
| 02 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.64 | 2.68 | 3,081,324 |
| 31 Dec 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 2,706,801 |
| 30 Dec 2024 | 2.70 | 0.03 | 1.12% | 2.665 | 2.70 | 2,613,912 |
| 27 Dec 2024 | 2.67 | -0.01 | -0.37% | 2.66 | 2.70 | 2,732,593 |
| 24 Dec 2024 | 2.68 | -0.02 | -0.56% | 2.67 | 2.705 | 1,015,660 |
| 23 Dec 2024 | 2.695 | 0.02 | 0.75% | 2.665 | 2.70 | 2,093,463 |
| 20 Dec 2024 | 2.675 | 0.01 | 0.56% | 2.645 | 2.91 | 6,935,359 |
| 19 Dec 2024 | 2.66 | -0.06 | -2.21% | 2.66 | 2.715 | 5,330,804 |
| 18 Dec 2024 | 2.72 | -0.01 | -0.37% | 2.72 | 2.75 | 2,197,454 |
| 17 Dec 2024 | 2.73 | 0.05 | 1.87% | 2.69 | 2.755 | 3,175,424 |
| 16 Dec 2024 | 2.68 | -0.07 | -2.55% | 2.65 | 2.755 | 5,281,521 |
| 13 Dec 2024 | 2.75 | 0.01 | 0.36% | 2.695 | 2.765 | 2,628,813 |
| 12 Dec 2024 | 2.74 | 0.00 | 0.00% | 2.72 | 2.76 | 3,842,091 |
| 11 Dec 2024 | 2.74 | -0.10 | -3.52% | 2.70 | 2.82 | 30,554,440 |
| 10 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.81 | 2.85 | 3,041,958 |
| 09 Dec 2024 | 2.84 | -0.02 | -0.70% | 2.83 | 2.88 | 3,443,199 |
| 06 Dec 2024 | 2.86 | -0.03 | -1.04% | 2.845 | 2.87 | 2,346,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.70 | 2.62 | 2.66 | 2,797,216 | -0.03 | -1.12% |
| 1 Month | 2.86 | 2.91 | 2.62 | 2.72 | 4,909,508 | -0.20 | -6.99% |
| 3 Months | 2.92 | 2.96 | 2.62 | 2.79 | 3,658,898 | -0.26 | -8.90% |
| 6 Months | 2.72 | 3.01 | 2.62 | 2.82 | 3,672,242 | -0.06 | -2.21% |
| 1 Year | 2.63 | 3.01 | 2.46 | 2.75 | 3,858,543 | 0.03 | 1.14% |
| 3 Years | 3.14 | 3.31 | 2.22 | 2.70 | 4,498,978 | -0.48 | -15.29% |
| 5 Years | 2.01 | 3.31 | 1.395 | 2.52 | 5,327,279 | 0.65 | 32.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
