Cleanaway Waste Management Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cleanaway Waste Management Limited	ASX:CWY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	2.37%	2.59	2.57	2.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.53	2.54	5,534,374	06:01:29

Cleanaway Waste Management (CWY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	2.53	-0.02	-0.78%	2.53	2.62	6,478,089
12 Mar 2025	2.55	-0.05	-1.73%	2.485	2.575	8,689,013
11 Mar 2025	2.595	0.06	2.17%	2.52	2.62	9,256,450
10 Mar 2025	2.54	0.00	0.20%	2.53	2.56	3,814,691
07 Mar 2025	2.535	-0.01	-0.20%	2.51	2.54	4,523,807
06 Mar 2025	2.54	0.05	2.01%	2.47	2.70	5,229,192
05 Mar 2025	2.49	-0.09	-3.30%	2.48	2.55	4,280,583
04 Mar 2025	2.575	-0.02	-0.77%	2.56	2.59	4,088,536
03 Mar 2025	2.595	0.04	1.37%	2.55	2.60	2,745,375
28 Feb 2025	2.56	-0.02	-0.58%	2.555	2.60	6,803,187
27 Feb 2025	2.575	0.01	0.19%	2.57	2.615	3,775,852
26 Feb 2025	2.57	-0.03	-1.15%	2.56	2.63	3,467,970
25 Feb 2025	2.60	-0.02	-0.76%	2.59	2.64	4,028,333
24 Feb 2025	2.62	0.03	1.16%	2.56	2.63	3,567,418
21 Feb 2025	2.59	0.01	0.39%	2.56	2.80	5,718,772
20 Feb 2025	2.58	-0.10	-3.55%	2.55	2.64	8,004,962
19 Feb 2025	2.675	-0.03	-0.93%	2.59	2.73	4,635,855
18 Feb 2025	2.70	0.02	0.56%	2.67	2.71	1,944,948
17 Feb 2025	2.685	-0.04	-1.29%	2.67	2.725	3,719,799
14 Feb 2025	2.72	0.01	0.37%	2.70	2.74	1,658,888

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.70	2.47	2.56	6,302,631	0.12	4.86%
1 Month	2.71	2.80	2.47	2.59	4,599,365	-0.12	-4.43%
3 Months	2.70	2.91	2.47	2.66	4,017,934	-0.11	-4.07%
6 Months	2.81	2.98	2.47	2.75	3,760,960	-0.22	-7.83%
1 Year	2.58	3.01	2.47	2.75	3,985,732	0.01	0.39%
3 Years	2.86	3.31	2.22	2.68	4,446,020	-0.27	-9.44%
5 Years	1.90	3.31	1.395	2.55	5,125,082	0.69	36.32%